or

Dry Whey Feb '25 (DGG25)

66.8500s -1.4500 (-2.12%) 02/21/25 [CME]
66.0500 x 2 67.2250 x 1
underlying price ()
Performance Report for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
66.5000 +0.53%
on 02/21/25
Period Open: 69.0000
68.8500 -2.90%
on 02/19/25
-2.1500 (-3.12%)
since 02/13/25
1-Month
66.5000 +0.53%
on 02/21/25
Period Open: 70.5000
70.6000 -5.31%
on 01/29/25
-3.6500 (-5.18%)
since 01/21/25
3-Month
64.5000 +3.64%
on 11/22/24
Period Open: 64.8000
75.0000 -10.87%
on 12/13/24
+2.0500 (+3.16%)
since 11/21/24
6-Month
54.2500 +23.23%
on 08/27/24
Period Open: 54.2500
75.0000 -10.87%
on 12/13/24
+12.6000 (+23.23%)
since 08/21/24
YTD
66.5000 +0.53%
on 02/21/25
Period Open: 70.7500
72.7500 -8.11%
on 01/17/25
-3.9000 (-5.51%)
since 12/31/24
52-Week
39.0000 +71.41%
on 04/03/24
Period Open: 39.0000
75.0000 -10.87%
on 12/13/24
+27.8500 (+71.41%)
since 02/21/24
3-Year
25.5000 +162.16%
on 08/14/23
Period Open: 78.2250
81.0000 -17.47%
on 02/28/22
-11.3750 (-14.54%)
since 02/21/22
5-Year
25.5000 +162.16%
on 08/14/23
Period Open: 35.6250
81.0000 -17.47%
on 02/28/22
+31.2250 (+87.65%)
since 02/24/20
10-Year
22.5000 +197.11%
on 10/01/15
Period Open: 49.2500
81.0000 -17.47%
on 03/01/22
+17.6000 (+35.74%)
since 02/01/15

52-Week Key Points

52-Week High 75.0000
Last Price 66.8500s
Fibonacci 61.8% 61.2480
Fibonacci 50% 57.0000
Fibonacci 38.2% 52.7520
52-Week Low 39.0000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.90%
1-Month 3 times -5.31%
3-Month 11 times -10.87%
6-Month 64 times -10.87%
YTD 4 times -8.11%
52-Week 169 times -10.87%
3-Year 1 time -17.47%
5-Year 28 times -17.47%
10-Year 10 times -17.47%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.53%
1-Month 3 times +0.53%
3-Month 1 time +3.64%
6-Month 4 times +23.23%
YTD 5 times +0.53%
52-Week 29 times +71.41%
3-Year 38 times +162.16%
5-Year 15 times +162.16%
10-Year 8 times +197.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements