or

Dry Whey Feb '25 (DGG25)

66.8500s -1.4500 (-2.12%) 02/21/25 [CME]
66.0500 x 2 67.2250 x 1
underlying price ()
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
66.5000
Day High
66.8500
Open 66.5000
Previous Close 68.3000 68.3000
Volume 2 2
Open Interest 487 487
Stochastic %K 40.50% 40.50%
Weighted Alpha +63.42 +63.42
5-Day Change -2.1500 (-3.12%) -2.1500 (-3.12%)
52-Week Range 39.0000 - 75.0000 39.0000 - 75.0000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Dry Whey
Contract Size
44,000 pounds
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$990/900
First Notice Date
03/04/25 (8 days)
Expiration Date
03/04/25 (8 days)

Seasonal Chart

Dry Whey Feb '25
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
66.5000 +0.53%
on 02/21/25
Period Open: 70.5000
70.6000 -5.31%
on 01/29/25
-3.6500 (-5.18%)
since 01/21/25
3-Month
64.5000 +3.64%
on 11/22/24
Period Open: 64.8000
75.0000 -10.87%
on 12/13/24
+2.0500 (+3.16%)
since 11/21/24
52-Week
39.0000 +71.41%
on 04/03/24
Period Open: 39.0000
75.0000 -10.87%
on 12/13/24
+27.8500 (+71.41%)
since 02/21/24

More Dry Whey Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
A Volatile Start to the Last Trading Day of the Month

Grain markets are weaker on Monday and threatening technical levels not seen in some time. Cattle futures firm following a friendly Cattle on Feed report and a stout cash market.

Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Cattle Consolidated on Friday while Lean Hogs got Hit Hard

Livestock traders are gearing up for the last trading day of the month, these are the levels to keep an eye on this week.

Cattle Post Gains Ahead of Neutral Cattle on Feed Report

Live cattle futures posted some slight gains ahead of Friday afternoon’s Cattle on Feed report, up 15 to 35 cents at the close. Feb closed the week up just 7 cents. Cash trade was slow last week, with...

LEM25 : 191.275 (+0.50%)
LEG25 : 198.800 (+0.49%)
LEJ25 : 194.950 (+0.52%)
GFH25 : 271.450 (+1.31%)
GFJ25 : 271.200 (+1.36%)
GFK25 : 269.525 (+1.35%)
Hogs Mixed on the Friday Session

Lean hogs closed out the Friday session with losses in the nearbys of 50 to 85 cents and other contracts higher in some back months. Preliminary open interest showed longs exiting the market, down 6,592...

HEJ25 : 87.700 (+0.03%)
HEK25 : 92.150 (+0.22%)
HEM25 : 100.300 (-0.32%)
Corn Has Now Hit Key Resistance, 512.00

Grain Overview, Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCH25 : 482-2 (-1.83%)
ZWH25 : 579-2 (-1.82%)
ZCK25 : 496-2 (-1.73%)
ZSH25 : 1029-0 (-1.01%)
Natural Gas butterfly spread and a Feeder Cattle calendar spread

Hedge funds have reached their highest estimated position in the past 52 weeks. Indeed, the current position represents the highest level attained since September 2022.

USDA Outlook Forum next week

Cattle-on-Feed released Friday

Hogs Breakdown While Cattle Markets Consolidate

Hog weakness persists, cattle markets drift in front of Cattle on Feed

Pure Hedge - Livestock and Grain

Will Everything Break Next Week?

Cattle Post Strength on Friday

Live cattle futures were buying into the Cattle on Feed report on Friday, up 15 to 35 cents in the front months at the close. Feb closed the week up just 7 cents. Cash trade was slow this week, with sales...

LEM25 : 191.275 (+0.50%)
LEG25 : 198.800 (+0.49%)
LEJ25 : 194.950 (+0.52%)
GFH25 : 271.450 (+1.31%)
GFJ25 : 271.200 (+1.36%)
GFK25 : 269.525 (+1.35%)
Hogs Close Mixed on Friday

Lean hogs ended the Friday session with losses in the nearbys by 50 to 85 cents and other contracts higher in some back months. April lost $4.925 on the week. The Friday afternoon national average base...

HEJ25 : 87.700 (+0.03%)
HEK25 : 92.150 (+0.22%)
HEM25 : 100.300 (-0.32%)
This Week at the Chicago Board of Trade: Your Update on the Commodity Markets!

Oliver & Dan discuss this week’s trades, news and views live from the Chicago Board of Trade. Stretching from currencies to livestock, the Blue Line team dives into whatever they find interesting in...

Slaughter cuts not helping

Packers made their move to improve profit margins by cutting the slaughter pace in hopes of sustaining current box beef prices.  So far, it hasn't helped.

Cattle on Feed

Cattle on Feed - 2025-02-21

GFJ25 : 271.200 (+1.36%)
LEJ25 : 194.950 (+0.52%)
Cattle Higher Ahead of Cattle on Feed Report

Live cattle futures are trading with stronger midday action in Friday, up 50 to 75 cents in the nearbys. Cash trade has been slow this week, with Thursday sales at $199 in the South and North trade at...

LEM25 : 191.275 (+0.50%)
LEG25 : 198.800 (+0.49%)
LEJ25 : 194.950 (+0.52%)
GFH25 : 271.450 (+1.31%)
GFJ25 : 271.200 (+1.36%)
GFK25 : 269.525 (+1.35%)
Hogs Posting Mixed Midday Trade

Lean hogs are trading on either side of unchanged at midday, with April down a quarter and other contracts up a tick to 70 cents. Friday morning’s USDA’s national average base hog negotiated price...

HEJ25 : 87.700 (+0.03%)
HEK25 : 92.150 (+0.22%)
HEM25 : 100.300 (-0.32%)
Cattle Look to Round Out Week Ahead of Cattle on Feed Report

Live cattle futures settled the Thursday session with 20 cents to $1 losses. Cash trade has been slower this week, with light action on Thursday at $199 in the South and $315 dressed in the North. Feeder...

LEM25 : 191.275 (+0.50%)
LEG25 : 198.800 (+0.49%)
LEJ25 : 194.950 (+0.52%)
GFH25 : 271.450 (+1.31%)
GFJ25 : 271.200 (+1.36%)
GFK25 : 269.525 (+1.35%)
Hogs Look to Friday after Weaker Thursday Trade

Lean hogs closed out Thursday lower, as contracts were down $1.17 to $1.37. The USDA’s national average base hog negotiated price was reported at $89.44, down $2.54 from the day prior. The CME Lean Hog...

HEJ25 : 87.700 (+0.03%)
HEK25 : 92.150 (+0.22%)
HEM25 : 100.300 (-0.32%)
Hogs Fall Again on Thursday

Lean hogs rounded out Thursday with more pressure, as contracts were down $1.17 to $1.37. The USDA’s national average base hog negotiated price was reported at $89.44, down $2.54 from the day prior....

HEJ25 : 87.700 (+0.03%)
HEK25 : 92.150 (+0.22%)
HEM25 : 100.300 (-0.32%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 67.3167
2nd Resistance Point 67.0833
1st Resistance Point 66.9667
Last Price 66.8500s
1st Support Level 66.6167
2nd Support Level 66.3833
3rd Support Level 66.2667

See More

52-Week High 75.0000
Last Price 66.8500s
Fibonacci 61.8% 61.2480
Fibonacci 50% 57.0000
Fibonacci 38.2% 52.7520
52-Week Low 39.0000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements