or

Dry Whey Feb '25 (DGG25)

66.8500s -1.4500 (-2.12%) 02/21/25 [CME]
66.0500 x 2 67.2250 x 1
underlying price ()
Comparison for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CME CME CME    
Open 66.5000 268.600 194.400    
High 66.8500 271.475 195.250    
Low 66.5000 267.750 193.875    
Last 66.8500s 271.075 194.950    
Change -1.4500 +3.525 +1.000    
% Change -2.12% +1.32% +0.52%    
Volume 2 4,283 12,967    
20-Day Average Volume 21 5,218 28,229    
Previous Close 68.3000 267.550 193.950    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 68.6338 269.360 198.291    
20-Day Raw Stochastic 8.54% 51.16% 14.46%    
20-Day Relative Strength 39.73% 55.53% 47.44%    
Weighted Alpha +63.42 +8.08 +2.20    
Today's Opinion 56% Sell 72% Buy 8% Sell    
Previous Opinion 32% Sell 32% Buy 16% Sell    
Last Month's Opinion 16% Sell 100% Buy 100% Buy    
Performance  
5-Days  
%Chg -3.12% since 02/13/25 +1.77% since 02/14/25 +0.46% since 02/14/25    
Low 66.5000 on 02/21/25 264.900 on 02/20/25 193.025 on 02/18/25    
High 68.8500 on 02/19/25 271.300 on 02/24/25 195.475 on 02/19/25    
1-Month  
%Chg -5.18% since 01/21/25 -1.56% since 01/24/25 -3.88% since 01/24/25    
Low 66.5000 on 02/21/25 262.900 on 02/11/25 193.025 on 02/18/25    
High 70.6000 on 01/29/25 279.025 on 01/29/25 207.725 on 01/28/25    
3-Month  
%Chg +3.16% since 11/21/24 +6.61% since 11/22/24 +2.74% since 11/22/24    
Low 64.5000 on 11/22/24 254.275 on 12/05/24 188.125 on 12/09/24    
High 75.0000 on 12/13/24 279.025 on 01/29/25 207.725 on 01/28/25    
6-Month  
%Chg +23.23% since 08/21/24 +16.54% since 08/23/24 +9.57% since 08/23/24    
Low 54.2500 on 08/27/24 225.500 on 09/09/24 176.100 on 09/09/24    
High 75.0000 on 12/13/24 279.025 on 01/29/25 207.725 on 01/28/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements