Dry Whey Feb '25 (DGG25)
66.8500s unch (unch) 02/24/25 [CME]
66.0000 x 2 67.2250 x 1
for Mon, Feb 24th, 2025
Results
download Want to compare other data? Select FieldsSymbol | DGG25 | GFJ25 | LEJ25 | ||
Company | Dry Whey | Feeder Cattle | Live Cattle | ||
Price Information | |||||
Exchange | CME | CME | CME | ||
Open | 0.0000 | 268.600 | 194.400 | ||
High | 66.8500 | 272.600 | 195.350 | ||
Low | 66.8500 | 267.750 | 193.875 | ||
Last | 66.8500s | 272.025s | 195.100s | ||
Change | unch | +4.475 | +1.150 | ||
% Change | unch | +1.67% | +0.59% | ||
Volume | 0 | 5,984 | 17,918 | ||
20-Day Average Volume | 21 | 5,324 | 28,526 | ||
Previous Close | 66.8500 | 267.550 | 193.950 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 68.5500 | 269.404 | 198.289 | ||
20-Day Raw Stochastic | 8.54% | 56.59% | 14.12% | ||
20-Day Relative Strength | 39.73% | 56.42% | 47.33% | ||
Weighted Alpha | +62.39 | +8.56 | +2.17 | ||
Today's Opinion | 56% Sell | 80% Buy | 8% Sell | ||
Previous Opinion | 56% Sell | 32% Buy | 16% Sell | ||
Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.90% since 02/14/25 | +2.10% since 02/14/25 | +0.44% since 02/14/25 | ||
Low | 66.5000 on 02/21/25 | 264.900 on 02/20/25 | 193.025 on 02/18/25 | ||
High | 68.8500 on 02/19/25 | 272.600 on 02/24/25 | 195.475 on 02/19/25 | ||
1-Month | |||||
%Chg | -2.44% since 01/24/25 | -1.24% since 01/24/25 | -3.90% since 01/24/25 | ||
Low | 66.5000 on 02/21/25 | 262.900 on 02/11/25 | 193.025 on 02/18/25 | ||
High | 70.6000 on 01/29/25 | 279.025 on 01/29/25 | 207.725 on 01/28/25 | ||
3-Month | |||||
%Chg | +3.32% since 11/22/24 | +6.95% since 11/22/24 | +2.71% since 11/22/24 | ||
Low | 65.0000 on 11/25/24 | 254.275 on 12/05/24 | 188.125 on 12/09/24 | ||
High | 75.0000 on 12/13/24 | 279.025 on 01/29/25 | 207.725 on 01/28/25 | ||
6-Month | |||||
%Chg | +23.23% since 08/23/24 | +16.91% since 08/23/24 | +9.55% since 08/23/24 | ||
Low | 54.2500 on 08/27/24 | 225.500 on 09/09/24 | 176.100 on 09/09/24 | ||
High | 75.0000 on 12/13/24 | 279.025 on 01/29/25 | 207.725 on 01/28/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |