Dry Whey Feb '25 (DGG25)
66.8500s -1.4500 (-2.12%) 02/21/25 [CME]
66.0500 x 2 67.2250 x 1
for Fri, Feb 21st, 2025
Results
download Want to compare other data? Select FieldsSymbol | DGG25 | GFJ25 | LEJ25 | ||
Company | Dry Whey | Feeder Cattle | Live Cattle | ||
Price Information | |||||
Exchange | CME | CME | CME | ||
Open | 66.5000 | 268.600 | 194.400 | ||
High | 66.8500 | 271.475 | 195.250 | ||
Low | 66.5000 | 267.750 | 193.875 | ||
Last | 66.8500s | 271.075 | 194.950 | ||
Change | -1.4500 | +3.525 | +1.000 | ||
% Change | -2.12% | +1.32% | +0.52% | ||
Volume | 2 | 4,283 | 12,967 | ||
20-Day Average Volume | 21 | 5,218 | 28,229 | ||
Previous Close | 68.3000 | 267.550 | 193.950 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 68.6338 | 269.360 | 198.291 | ||
20-Day Raw Stochastic | 8.54% | 51.16% | 14.46% | ||
20-Day Relative Strength | 39.73% | 55.53% | 47.44% | ||
Weighted Alpha | +63.42 | +8.08 | +2.20 | ||
Today's Opinion | 56% Sell | 72% Buy | 8% Sell | ||
Previous Opinion | 32% Sell | 32% Buy | 16% Sell | ||
Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -3.12% since 02/13/25 | +1.77% since 02/14/25 | +0.46% since 02/14/25 | ||
Low | 66.5000 on 02/21/25 | 264.900 on 02/20/25 | 193.025 on 02/18/25 | ||
High | 68.8500 on 02/19/25 | 271.300 on 02/24/25 | 195.475 on 02/19/25 | ||
1-Month | |||||
%Chg | -5.18% since 01/21/25 | -1.56% since 01/24/25 | -3.88% since 01/24/25 | ||
Low | 66.5000 on 02/21/25 | 262.900 on 02/11/25 | 193.025 on 02/18/25 | ||
High | 70.6000 on 01/29/25 | 279.025 on 01/29/25 | 207.725 on 01/28/25 | ||
3-Month | |||||
%Chg | +3.16% since 11/21/24 | +6.61% since 11/22/24 | +2.74% since 11/22/24 | ||
Low | 64.5000 on 11/22/24 | 254.275 on 12/05/24 | 188.125 on 12/09/24 | ||
High | 75.0000 on 12/13/24 | 279.025 on 01/29/25 | 207.725 on 01/28/25 | ||
6-Month | |||||
%Chg | +23.23% since 08/21/24 | +16.54% since 08/23/24 | +9.57% since 08/23/24 | ||
Low | 54.2500 on 08/27/24 | 225.500 on 09/09/24 | 176.100 on 09/09/24 | ||
High | 75.0000 on 12/13/24 | 279.025 on 01/29/25 | 207.725 on 01/28/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |