Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Lean Hogs Feb '25 (HEG25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Lean Hogs Futures Market News and Commentary

Hogs Posting Marginal Gains on Thursday

Lean Hog are trading with 17 to 42 cent gains on Thursday’s midday.  The national average base hog negotiated price was not reported this morning on very thin volume, with the 5-day rolling average at $83.58. The CME Lean Hog Index was reported at $87.83 on November 19, down another 26 cents from the previous day. 

This morning’s Export Sales report showed 18,060 MT of pork sold for 2024 shipment in the week of 11/14, with 2,459 MT for 2025. Just 4,100 MT of 2024 was purchased by Mexico, with South Korea purchasing 3,300 MT. Shipments were tallied at 31,975 MT, an improvement from last week. Of that total, 12,600 MT was to Mexico, with 3,800 MT to Japan. 

USDA’s FOB plant pork cutout value reported back higher on Thursday morning, up 55 cents at $95.15 per cwt. Just the picnic and ham primals were reported lower this time, with the belly up $10.39. USDA estimated the Wednesday FI hog slaughter at 488,000 head, with the weekly total at 1.466 million head. That is 30,000 h... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,650/1,500
First Notice Date
02/14/25 (85 days)
Expiration Date
02/14/25 (85 days)

Seasonal Chart

Lean Hogs Feb '25
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of Nov 12, 2024

View Chart Details
Commercials - Long / Short
98,205 (-5,716)
166,048 (-1,256)
Non-Commercials - Long / Short
165,266 (+5,819)
89,284 (+1,278)
Producers - Long / Short
20,782 (-717)
150,592 (+5,266)
Swap Dealers - Long / Short
68,642 (+1,553)
6,675 (+30)
Managed Money - Long / Short
135,711 (+5,171)
8,301 (-1,170)
Other Reportables - Long / Short
29,555 (+648)
80,983 (+2,448)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
81.850 +3.42%
on 10/22/24
86.900 -2.59%
on 11/12/24
+2.400 (+2.92%)
since 10/21/24
3-Month
70.625 +19.86%
on 08/22/24
86.900 -2.59%
on 11/12/24
+13.125 (+18.35%)
since 08/21/24
52-Week
66.625 +27.05%
on 07/15/24
86.900 -2.59%
on 11/12/24
+5.675 (+7.19%)
since 11/21/23

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about a desire to own cattle

With a belief, not to be confused with fact, that a portion of the buying that has lifted the feeder cattle index, causing a flurry of activity in feeder cattle futures, is due to the desire to own cattle...

Livestock Slaughter

Livestock Slaughter - 2024-11-21

YKF25 : 15,500s (-0.06%)
HEG25 : 84.650s (+0.21%)
GFF25 : 253.450s (+0.45%)
LEG25 : 187.425s (-0.27%)
Are Cattle Prices Heading for Record Highs in 2025?

Live and cattle feeder futures prices have risen since the 2020 pandemic-inspired lows. After reaching record highs in 2024, cattle futures are consolidating, and new highs could be on the horizon in 2025....

GFF25 : 253.450s (+0.45%)
GFK25 : 253.525s (+0.31%)
LEM25 : 184.875s (-0.01%)
LEZ24 : 185.600s (-0.38%)
Hogs Posting Marginal Gains on Thursday

Lean Hog are trading with 17 to 42 cent gains on Thursday’s midday. The national average base hog negotiated price was not reported this morning on very thin volume, with the 5-day rolling average at...

HEZ24 : 80.800s (+0.34%)
HEG25 : 84.650s (+0.21%)
HEJ25 : 88.925s (+0.34%)
Cattle Mixed at Midday, with Feeders Leading the Charge Higher

Live cattle futures are trading with nearby Dec down a dime and other contracts up 5 to 35 cents. Cash trade has yet to get kicked off this week, with very light northern trade at $290 in the beef on Tuesday....

LEJ25 : 189.525s (-0.09%)
LEZ24 : 185.600s (-0.38%)
LEG25 : 187.425s (-0.27%)
GFX24 : 255.125s (+0.13%)
GFF25 : 253.450s (+0.45%)
GFH25 : 252.100s (+0.28%)
Hogs See Wednesday Rally

Lean Hog futures closed out the Wednesday session with contracts up 57 cents to $1.52. The national average base hog negotiated price was up $2.55 in the Wednesday PM report at $85.04. The CME Lean Hog...

HEZ24 : 80.800s (+0.34%)
HEG25 : 84.650s (+0.21%)
HEJ25 : 88.925s (+0.34%)
Cattle Look to Thursday after Mixed Around Wednesday Trade

Live cattle futures rounded out Wednesday trade with contracts within 27 cents on either side of unchanged. Cash trade came across at mostly $185 across the country last week, down $1 to $3. Action early...

LEJ25 : 189.525s (-0.09%)
LEZ24 : 185.600s (-0.38%)
LEG25 : 187.425s (-0.27%)
GFX24 : 255.125s (+0.13%)
GFF25 : 253.450s (+0.45%)
GFH25 : 252.100s (+0.28%)
Cattle Post Mixed Trade on Wednesday

Live cattle futures rounded out Wednesday trade with contracts within 27 cents on either side of unchanged. Cash trade came across at mostly $185 across the country last week, down $1 to $3. Action early...

LEJ25 : 189.525s (-0.09%)
LEZ24 : 185.600s (-0.38%)
LEG25 : 187.425s (-0.27%)
GFX24 : 255.125s (+0.13%)
GFF25 : 253.450s (+0.45%)
GFH25 : 252.100s (+0.28%)
Hogs Rally Resumes on Wednesday as Negotiated Cash Firms

Lean Hog futures closed out the Wednesday session with contracts up 57 cents to $1.52. The national average base hog negotiated price was up $2.55 in the Wednesday PM report at $85.04. The CME Lean Hog...

HEZ24 : 80.800s (+0.34%)
HEG25 : 84.650s (+0.21%)
HEJ25 : 88.925s (+0.34%)
Pure Hedge - Livestock and Grain

Bullish Natural Gas and Looking for a Big Move in the Feeders

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 86.892
2nd Resistance Point 86.183
1st Resistance Point 85.417
Last Price 84.650s
1st Support Level 83.942
2nd Support Level 83.233
3rd Support Level 82.467

See More

52-Week High 86.900
Last Price 84.650s
Fibonacci 61.8% 79.155
Fibonacci 50% 76.762
Fibonacci 38.2% 74.370
52-Week Low 66.625

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar