Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Lean Hogs Feb '25 (HEG25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
70.425 +3.80%
on 08/16/24
73.350 -0.34%
on 08/22/24
+1.350 (+1.88%)
since 08/15/24
1-Month
67.325 +8.58%
on 08/13/24
74.075 -1.32%
on 07/25/24
+1.125 (+1.56%)
since 07/22/24
3-Month
66.625 +9.72%
on 07/15/24
81.100 -9.86%
on 05/29/24
-7.800 (-9.64%)
since 05/22/24
6-Month
66.625 +9.72%
on 07/15/24
82.050 -10.91%
on 04/08/24
-5.600 (-7.12%)
since 02/22/24
YTD
66.625 +9.72%
on 07/15/24
82.050 -10.91%
on 04/08/24
-4.350 (-5.62%)
since 12/29/23
52-Week
66.625 +9.72%
on 07/15/24
82.050 -10.91%
on 04/08/24
-7.375 (-9.16%)
since 08/22/23
3-Year
64.575 +17.92%
on 01/01/24
122.525 -37.85%
on 08/08/22
-14.575 (-16.07%)
since 08/23/21
5-Year
37.000 +105.81%
on 04/13/20
122.725 -37.95%
on 06/07/21
+12.625 (+19.87%)
since 08/26/19
10-Year
37.000 +105.81%
on 04/01/20
122.725 -37.95%
on 06/01/21
-21.975 (-22.39%)
since 08/01/14
20-Year
37.000 +105.81%
on 04/01/20
133.800 -43.09%
on 07/01/14
+10.175 (+15.42%)
since 08/01/04

52-Week Key Points

52-Week High 82.050
Fibonacci 61.8% 76.158
Fibonacci 50% 74.338
Last Price 73.025
Fibonacci 38.2% 72.517
52-Week Low 66.625

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.34%
1-Month 3 times -1.32%
3-Month 2 times -9.86%
6-Month 22 times -10.91%
YTD 27 times -10.91%
52-Week 9 times -10.91%
3-Year 9 times -37.85%
5-Year 21 times -37.95%
10-Year 5 times -37.95%
20-Year 13 times -43.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.80%
1-Month 6 times +8.58%
3-Month 22 times +9.72%
6-Month 20 times +9.72%
YTD 18 times +9.72%
52-Week 23 times +9.72%
3-Year 10 times +17.92%
5-Year 8 times +105.81%
10-Year 10 times +105.81%
20-Year 11 times +105.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar