Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Lean Hogs Feb '25 (HEG25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
82.675 +0.64%
on 12/16/24
86.600 -3.93%
on 12/16/24
-1.375 (-1.63%)
since 12/10/24
1-Month
82.100 +1.34%
on 11/19/24
89.600 -7.14%
on 11/27/24
+0.300 (+0.36%)
since 11/15/24
3-Month
76.525 +8.72%
on 09/26/24
89.600 -7.14%
on 11/27/24
+6.400 (+8.33%)
since 09/17/24
6-Month
66.625 +24.88%
on 07/15/24
89.600 -7.14%
on 11/27/24
+7.300 (+9.62%)
since 06/17/24
YTD
66.625 +24.88%
on 07/15/24
89.600 -7.14%
on 11/27/24
+5.750 (+7.42%)
since 12/29/23
52-Week
66.625 +24.88%
on 07/15/24
89.600 -7.14%
on 11/27/24
+5.050 (+6.46%)
since 12/15/23
3-Year
64.575 +28.84%
on 01/01/24
122.525 -32.10%
on 08/08/22
-0.025 (-0.03%)
since 12/20/21
5-Year
37.000 +124.86%
on 04/13/20
122.725 -32.21%
on 06/07/21
+12.625 (+17.89%)
since 12/23/19
10-Year
37.000 +124.86%
on 04/01/20
122.725 -32.21%
on 06/01/21
+2.000 (+2.46%)
since 12/01/14
20-Year
37.000 +124.86%
on 04/01/20
133.800 -37.82%
on 07/01/14
+6.800 (+8.90%)
since 12/01/04

52-Week Key Points

52-Week High 89.600
Last Price 83.200s
Fibonacci 61.8% 80.824
Fibonacci 50% 78.113
Fibonacci 38.2% 75.401
52-Week Low 66.625

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.93%
1-Month 7 times -7.14%
3-Month 25 times -7.14%
6-Month 27 times -7.14%
YTD 40 times -7.14%
52-Week 40 times -7.14%
3-Year 12 times -32.10%
5-Year 19 times -32.21%
10-Year 10 times -32.21%
20-Year 13 times -37.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.64%
1-Month 2 times +1.34%
3-Month 2 times +8.72%
6-Month 14 times +24.88%
YTD 18 times +24.88%
52-Week 24 times +24.88%
3-Year 11 times +28.84%
5-Year 9 times +124.86%
10-Year 7 times +124.86%
20-Year 15 times +124.86%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar