Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Lean Hogs Feb '25 (HEG25)

89.475s +0.100 (+0.11%) 02/14/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Feb 14th, 2025
Notes
Alerts
Watch
    Add or delete the symbol from one or more Watchlists.
  • Create New Watchlist
    This name already in use.
Help
Go To:
Day Low
89.400
Day High
89.725
Open 89.600
Previous Close 89.375 89.375
Volume 1,734 1,734
Open Interest 18,263 18,263
Stochastic %K 97.73% 97.73%
Weighted Alpha +18.21 +18.21
5-Day Change +2.225 (+2.55%) +2.225 (+2.55%)
52-Week Range 66.625 - 89.725 66.625 - 89.725
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Lean Hogs Futures Market News and Commentary

Hogs Rally on Friday
Barchart - Fri Apr 25, 5:00PM CDT

Lean hog futures closed the Friday session with contracts up 85 cents to $1.25. June was up $3.125 on the week to close over $100. USDA’s national average base hog negotiated price was back up 8 cents from the day prior at $91.39 in the Friday PM report. The CME Lean Hog Index was up another 52 cents from the previous day at $87.27 on April 23. 

Commitment of Traders data from Friday afternoon showed speculators adding back 18,235 contracts to their net long as of April 22, taking the position to 58,457 contracts.

Pork stocks at the end of March totaled 422.254 million lbs, which was more than 40 million lbs below last year and a slight drop from February. That was also the lowest for the end of March since 1997.

USDA’s Friday afternoon pork cutout value was $2.18 higher at $98.04. The picnic, rib, and ham primals were reported lower, with the belly up $9.75. This week’s federally inspected hog slaughter from USDA was estimated at 2.371 million head. That was up 59... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$2,035/1,850
First Notice Date
02/14/25
Expiration Date
02/14/25 (expired)

Seasonal Chart

Lean Hogs Feb '25
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of Apr 22, 2025

View Chart Details
Commercials - Long / Short
93,132 (-8,058)
122,741 (+4,530)
Non-Commercials - Long / Short
93,049 (+9,031)
61,753 (-4,244)
Producers - Long / Short
22,616 (-3,990)
109,771 (+8,999)
Swap Dealers - Long / Short
62,728 (-174)
5,182 (-575)
Managed Money - Long / Short
72,735 (+8,366)
17,046 (-9,608)
Other Reportables - Long / Short
20,314 (+665)
44,707 (+5,364)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
80.850 +10.67%
on 01/17/25
Period Open: 83.625
89.725 -0.28%
on 02/14/25
+5.850 (+7.00%)
since 01/14/25
3-Month
78.450 +14.05%
on 01/08/25
Period Open: 83.775
89.725 -0.28%
on 02/14/25
+5.700 (+6.80%)
since 11/14/24
52-Week
66.625 +34.30%
on 07/15/24
Period Open: 78.475
89.725 -0.28%
on 02/14/25
+11.000 (+14.02%)
since 02/14/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More Lean Hogs Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Bull and bear balanced on pencil_Image by Jack_the_sparow via Shutterstock
Grains form base while cattle march to new highs Sidwell Strategies - Sat Apr 26, 10:31AM CDT

FND for May grains on Wed, April 30th

Dirt road through fields by Julian Ebert via Unsplash
Grain/Livestock Update & Targets ONE44 Analytics - Sat Apr 26, 8:47AM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCK25 : 474-6 (-0.84%)
LEM25 : 208.250s (+0.12%)
ZWK25 : 524-6 (-0.99%)
ZSK25 : 1045-0 (-0.45%)
Closeup of cows eating in barn by dusanpetkovic via iStock
Hogs, Feeders End Week Strong While Cattle Drifts Walsh Trading - Fri Apr 25, 8:38PM CDT

Feeders Make New all-time high

Black and brown pig in green pasture by LUNAMARINA via iStock
Hogs Rally on Friday Barchart - Fri Apr 25, 5:00PM CDT

Lean hog futures closed the Friday session with contracts up 85 cents to $1.25. June was up $3.125 on the week to close over $100. USDA’s national average base hog negotiated price was back up 8 cents...

HEK25 : 92.800s (+0.92%)
HEM25 : 101.150s (+1.23%)
HEN25 : 101.175s (+1.12%)
Brown and white cow with ear tag by Clara Bastian via iStock
Cattle Hold onto Gains Heading into the Weekend Barchart - Fri Apr 25, 5:00PM CDT

Live cattle futures saw contracts close steady to 75 cents higher on Friday, with June up $4.175 this week. Cash trade was delayed until Friday, with the South coming in at $212-213, up $2-3 from last...

LEQ25 : 204.100s (unch)
LEJ25 : 214.250s (+0.35%)
LEM25 : 208.250s (+0.12%)
GFK25 : 290.525s (+0.50%)
GFQ25 : 294.300s (+0.55%)
GFU25 : 293.550s (+0.61%)
Cattle by Penny via Pixabay
Shootinthebull Cattle bulls charge to new highs amid strong demand Swift Trading Company - Fri Apr 25, 3:22PM CDT

Written by Chris Winward This week's price action left the cattle bulls sailing into the weekend with plenty of reasons to celebrate holding out for higher prices in the cash and futures markets. The...

Piglets napping by Larry White via Pixabay
Hogs Rallying on Friday, with Cutout Strength Barchart - Fri Apr 25, 12:25PM CDT

Lean hog futures are trading with contracts up 90 cents to $1.125. USDA’s national average base hog negotiated price was back up $1.52 from the day prior at $91.7 in the Friday AM report. The CME Lean...

HEK25 : 92.800s (+0.92%)
HEM25 : 101.150s (+1.23%)
HEN25 : 101.175s (+1.12%)
Brown and white cow with ear tag by Clara Bastian via iStock
Cattle Extending Gains into the Weekend Barchart - Fri Apr 25, 12:25PM CDT

Live cattle futures are trading with 20 to 75 cent gains on Friday. Preliminary open interest was up 3,533 contracts on Thursday. Cash trade has been quiet so far this week, with bids this morning being...

LEQ25 : 204.100s (unch)
LEJ25 : 214.250s (+0.35%)
LEM25 : 208.250s (+0.12%)
GFK25 : 290.525s (+0.50%)
GFQ25 : 294.300s (+0.55%)
GFU25 : 293.550s (+0.61%)
Cattle in feed lot by Clinton Austin via iStock
📈 The Sinclair Report: Livestock Markets Press Higher with Bullish Momentum Holding Firm Walsh Trading - Fri Apr 25, 10:38AM CDT

April 25, 2025 By John S. Simpson Jr., Senior Market Strategist – Walsh Trading 🐂 Live Cattle (LEM25) – New Highs Met with Profit-Taking, Eyes Still on Higher Ground The June live cattle contract...

Piglets in a pasture by Beatrice Hohl via Pixabay
Hogs Look to Round Out Week After Pullback on Thursday Barchart - Fri Apr 25, 7:35AM CDT

Lean hog futures settled the Thursday session with contracts mixed, as nearby May was up 7 cents and other contracts down 20 to 25 cents. Preliminary open interest was up 1,507 contracts. USDA’s national...

HEK25 : 92.800s (+0.92%)
HEM25 : 101.150s (+1.23%)
HEN25 : 101.175s (+1.12%)
Warren Buffett Just Bought 7 Stocks. Here's the Best of the Bunch. Motley Fool - Tue Aug 20, 2024

I can see why this stock is a Buffett favorite.

OXY : 40.36 (-0.02%)
LSXMA : 22.29 (-1.20%)
ULTA : 383.67 (-0.59%)
BRK.A : 795,760.00 (-0.17%)
BRK.B : 530.96 (-0.13%)
LSXMK : 22.29 (-1.15%)
SIRI : 21.67 (+1.45%)
HEI : 246.01 (-0.49%)
CB : 279.11 (-1.02%)
Meet the Unique Stock-Split Stock Warren Buffett Has More Than Tripled His Stake In Motley Fool - Sun Aug 18, 2024

The Oracle of Omaha has increased Berkshire Hathaway's stake by 262% in the only brand-name company set to conduct a reverse-stock split.

LSXMB : 22.51 (-4.90%)
LSXMA : 22.29 (-1.20%)
BRK.A : 795,760.00 (-0.17%)
BRK.B : 530.96 (-0.13%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
ORCL : 138.49 (+0.71%)
LSXMK : 22.29 (-1.15%)
SIRI : 21.67 (+1.45%)
BRK.AX : 0.395 (+1.28%)
Why Is Warren Buffett Buying More Sirius XM Stock? Motley Fool - Thu Aug 15, 2024

Berkshire Hathaway is adding to its position in one of the biggest losers on its scorecard this year. It makes more sense than you think.

LSXMA : 22.29 (-1.20%)
BRK.A : 795,760.00 (-0.17%)
BRK.B : 530.96 (-0.13%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
SIRI : 21.67 (+1.45%)
BRK.AX : 0.395 (+1.28%)
3 Dividend Stocks to Double Up on Right Now Motley Fool - Tue Aug 6, 2024

Three depressed stocks with rising payouts are ready to follow their dividends higher.

LSXMA : 22.29 (-1.20%)
SIRI : 21.67 (+1.45%)
O : 56.89 (-0.45%)
DIS : 90.28 (+0.30%)
Sirius XM Stock Has a Lot to Prove This Week Motley Fool - Tue Jul 30, 2024

The satellite radio provider is up 45% since bottoming out last month. There is still more potential upside.

LSXMB : 22.51 (-4.90%)
LSXMA : 22.29 (-1.20%)
LSXMK : 22.29 (-1.15%)
SIRI : 21.67 (+1.45%)
Should You Buy Stocks With the S&P 500 Near Record Highs? Warren Buffett Has Brilliant Advice for Investors Motley Fool - Thu Jul 18, 2024

The S&P 500 is roaring through record highs, but investors should be cautious in the current market environment.

OXY : 40.36 (-0.02%)
LSXMA : 22.29 (-1.20%)
JPM : 243.55 (-0.45%)
BRK.A : 795,760.00 (-0.17%)
$SPX : 5,525.21 (+0.74%)
BRK.B : 530.96 (-0.13%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
LSXMK : 22.29 (-1.15%)
BRK.AX : 0.395 (+1.28%)
CB : 279.11 (-1.02%)
3 Stock-Split Stocks to Buy Hand Over Fist Before They Soar By as Much as 100%, According to Select Wall Street Analysts Motley Fool - Sat Jul 13, 2024

Companies that perform stock splits are usually firing on all cylinders.

NVDA : 111.01 (+4.30%)
CELH : 36.74 (-1.24%)
LSXMA : 22.29 (-1.20%)
SIRI : 21.67 (+1.45%)
5 Reasons Sirius XM Can Keep Rolling in the 2nd Half of 2024 Motley Fool - Fri Jul 5, 2024

The satellite radio stock is up 36% over the past month. It can keep the good times going this year.

LSXMB : 22.51 (-4.90%)
LSXMA : 22.29 (-1.20%)
SPOT : 620.72 (+2.44%)
LSXMK : 22.29 (-1.15%)
SIRI : 21.67 (+1.45%)
Warren Buffett Added $58 Billion to This Ultrasafe Investment Over the Past Year, and He Expects to Add Tens of Billions More by the End of 2024 Motley Fool - Fri Jun 28, 2024

This is, by far, Buffett's largest holding for Berkshire.

OXY : 40.36 (-0.02%)
LSXMA : 22.29 (-1.20%)
BRK.A : 795,760.00 (-0.17%)
BRK.B : 530.96 (-0.13%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
LSXMK : 22.29 (-1.15%)
ORCL : 138.49 (+0.71%)
SIRI : 21.67 (+1.45%)
BRK.AX : 0.395 (+1.28%)
CB : 279.11 (-1.02%)
Meet the Stock-Split Stock I've More Than Quadrupled My Stake In This Year (Hint: It's Not Nvidia, Broadcom, or Chipotle Mexican Grill) Motley Fool - Thu Jun 27, 2024

Nine high-profile businesses have announced a stock split in 2024. However, only one of these top-tier stocks is historically cheap.

LSXMB : 22.51 (-4.90%)
NVDA : 111.01 (+4.30%)
AVGO : 192.31 (+2.21%)
LSXMA : 22.29 (-1.20%)
LSXMK : 22.29 (-1.15%)
SIRI : 21.67 (+1.45%)
CMG : 51.78 (+4.52%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

See More
Lean Hogs Futures Quotes API

Related instruments

Symbol Last Change
HEG25 89.475s +0.100
Lean Hogs Feb '25
HEM25 101.150s +1.225
Lean Hogs
LEM25 208.250s +0.250
Live Cattle
GFQ25 294.300s +1.600
Feeder Cattle
KMK25 102.650s unch
Pork Cutout
DLK25 18.26 -0.01
Class III Milk
DGK25 50.0250s -1.1000
Dry Whey
BDK25 234.3500s -3.4250
Butter Cash-Settled
BJK25 1.8150s +0.0050
Cheese Cash-Settled

Lean Hogs Related ETFs

Symbol Last 3M %Chg
HEG25 89.475s +6.80%
Lean Hogs Feb '25
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
DBA 27.48 +0.44%
DB Agriculture Fund Invesco

Key Turning Points

Daily
52-Week
3rd Resistance Point 89.992
2nd Resistance Point 89.858
1st Resistance Point 89.667
Last Price 89.475s
1st Support Level 89.342
2nd Support Level 89.208
3rd Support Level 89.017

See More

52-Week High 89.725
Last Price 89.475s
Fibonacci 61.8% 80.901
Fibonacci 50% 78.175
Fibonacci 38.2% 75.449
52-Week Low 66.625

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective
Wed, Apr 30, 2025 5:00 PM UTC
Reserve Your Spot