Class III Milk Feb '25 (DLG25)
20.21 -0.01 (-0.05%) 18:12 CT [CME]
20.18 x 5 20.22 x 6
for Mon, Feb 24th, 2025
Results
download Want to compare other data? Select FieldsSymbol | DLG25 | GFJ25 | LEJ25 | ||
Company | Class III Milk | Feeder Cattle | Live Cattle | ||
Price Information | |||||
Exchange | CME | CME | CME | ||
Open | 20.21 | 268.600 | 194.400 | ||
High | 20.21 | 272.600 | 195.350 | ||
Low | 20.21 | 267.750 | 193.875 | ||
Last | 20.21 | 272.025s | 195.100s | ||
Change | -0.01 | +4.475 | +1.150 | ||
% Change | -0.05% | +1.67% | +0.59% | ||
Volume | 12 | 5,984 | 17,918 | ||
20-Day Average Volume | 290 | 5,324 | 28,526 | ||
Previous Close | 20.22 | 267.550 | 193.950 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 20.26 | 269.404 | 198.289 | ||
20-Day Raw Stochastic | 58.59% | 56.59% | 14.12% | ||
20-Day Relative Strength | 51.67% | 56.42% | 47.33% | ||
Weighted Alpha | +12.11 | +8.56 | +2.17 | ||
Today's Opinion | Hold | 80% Buy | 8% Sell | ||
Previous Opinion | Hold | 32% Buy | 16% Sell | ||
Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.59% since 02/18/25 | +2.10% since 02/14/25 | +0.44% since 02/14/25 | ||
Low | 20.20 on 02/24/25 | 264.900 on 02/20/25 | 193.025 on 02/18/25 | ||
High | 20.33 on 02/20/25 | 272.600 on 02/24/25 | 195.475 on 02/19/25 | ||
1-Month | |||||
%Chg | +4.72% since 01/24/25 | -1.24% since 01/24/25 | -3.90% since 01/24/25 | ||
Low | 19.33 on 01/27/25 | 262.900 on 02/11/25 | 193.025 on 02/18/25 | ||
High | 20.62 on 01/30/25 | 279.025 on 01/29/25 | 207.725 on 01/28/25 | ||
3-Month | |||||
%Chg | +8.25% since 11/25/24 | +6.95% since 11/22/24 | +2.71% since 11/22/24 | ||
Low | 18.48 on 12/03/24 | 254.275 on 12/05/24 | 188.125 on 12/09/24 | ||
High | 21.20 on 01/07/25 | 279.025 on 01/29/25 | 207.725 on 01/28/25 | ||
6-Month | |||||
%Chg | +8.48% since 08/23/24 | +16.91% since 08/23/24 | +9.55% since 08/23/24 | ||
Low | 18.48 on 12/03/24 | 225.500 on 09/09/24 | 176.100 on 09/09/24 | ||
High | 21.20 on 01/07/25 | 279.025 on 01/29/25 | 207.725 on 01/28/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |