or

Class III Milk Feb '25 (DLG25)

20.21 -0.01 (-0.05%) 17:06 CT [CME]
20.18 x 5 20.22 x 6
underlying price ()
Quote Overview for Tue, Feb 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
20.21
Day High
20.21
Open 20.21
Previous Close 20.22 20.22
Volume 12 12
Open Interest 0 0
Stochastic %K 52.78% 52.78%
Weighted Alpha +12.11 +12.11
5-Day Change -0.12 (-0.59%) -0.12 (-0.59%)
52-Week Range 17.70 - 21.20 17.70 - 21.20
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,320/1,200
First Notice Date
03/04/25 (8 days)
Expiration Date
03/04/25 (8 days)

Seasonal Chart

Class III Milk Feb '25
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of Feb 18, 2025

View Chart Details
Commercials - Long / Short
13,737 (+126)
11,161 (+145)
Non-Commercials - Long / Short
4,812 (+224)
6,205 (+21)
Producers - Long / Short
8,257 (+120)
8,331 (+119)
Swap Dealers - Long / Short
3,563 (+3)
913 (+23)
Managed Money - Long / Short
2,854 (+149)
946 (-46)
Other Reportables - Long / Short
1,958 (+75)
5,259 (+67)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.33 +4.55%
on 01/27/25
Period Open: 19.30
20.62 -1.99%
on 01/30/25
+0.91 (+4.72%)
since 01/24/25
3-Month
18.48 +9.36%
on 12/03/24
Period Open: 18.67
21.20 -4.67%
on 01/07/25
+1.54 (+8.25%)
since 11/25/24
52-Week
17.70 +14.18%
on 04/10/24
Period Open: 18.00
21.20 -4.67%
on 01/07/25
+2.21 (+12.28%)
since 02/23/24

More Class III Milk Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Hogs Fall Weaker on Monday

Lean hog futures slipped lower on Monday with contracts down 27 to 70 cents in the front months. The USDA reported the national average base hog negotiated price at $88.60 this afternoon, down $1.48 from...

HEJ25 : 87.400s (-0.31%)
HEK25 : 91.500s (-0.49%)
HEM25 : 99.925s (-0.70%)
Cattle Rallies on Monday

Live cattle futures posted gains of $1 to $1.25 in the nearbys on Monday. Cash trade last week settled in around $199 in the South and North trade at $199-200, both down $3-4 from the week prior. Feeder...

LEM25 : 191.400s (+0.56%)
LEG25 : 198.900s (+0.54%)
LEJ25 : 195.100s (+0.59%)
GFH25 : 272.300s (+1.62%)
GFJ25 : 272.025s (+1.67%)
GFK25 : 270.350s (+1.66%)
Pure Hedge - Livestock and Grain

The Grains Settle Below Major Levels - Feeders Float Higher - 25% Tariffs on the Way

Cattle Markets Bounce While Hogs Continue Lower

Feeders Break out while Cattle gets back to upper end of recent trading range

Cattle, Hog Futures Markets Are Losing Altitude. Can Prices Rally Again?

New reports from the USDA and historical resilience in cattle and hog futures markets suggest markets will soon stabilize and potentially rally again.

$CBBI : 311.00 (-0.32%)
LEJ25 : 195.100s (+0.59%)
GFY00 : 279.370s (+0.20%)
GFH25 : 272.300s (+1.62%)
GFJ25 : 272.025s (+1.67%)
HEJ25 : 87.400s (-0.31%)
GFH25 : 272.300s (+1.62%)
LEJ25 : 195.100s (+0.59%)
HEY00 : 90.526s (-0.76%)
LEG25 : 198.900s (+0.54%)
LEY00 : 199.000s (unch)
Hogs Mixed on Monday’s Midday

Lean hog futures are trading on either side of unchanged on Monday, with contracts up 5 to 20 cents in the nearbys and down in other contracts. Monday morning’s USDA national average base hog negotiated...

HEJ25 : 87.400s (-0.31%)
HEK25 : 91.500s (-0.49%)
HEM25 : 99.925s (-0.70%)
Cattle Rallying on Monday, as Feeders are the Leaders

Live cattle futures are finding some strength on Monday morning with 90 cent to $1 higher trade on Monday. Cash trade last week settled in around $199 in the South and North trade at $199-200, both down...

LEM25 : 191.400s (+0.56%)
LEG25 : 198.900s (+0.54%)
LEJ25 : 195.100s (+0.59%)
GFH25 : 272.300s (+1.62%)
GFJ25 : 272.025s (+1.67%)
GFK25 : 270.350s (+1.66%)
A Volatile Start to the Last Trading Day of the Month

Grain markets are weaker on Monday and threatening technical levels not seen in some time. Cattle futures firm following a friendly Cattle on Feed report and a stout cash market.

Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Cattle Consolidated on Friday while Lean Hogs got Hit Hard

Livestock traders are gearing up for the last trading day of the month, these are the levels to keep an eye on this week.

On the Road to Halving Cancer: The 2023 Biotech Advancements Igniting Hope

/PRNewswire/ -- USA News Group - Earlier this year, the US White House requested over $2.8 billion in funding from Congress for their "Cancer Moonshot"...

ONC.TO : 1.02 (-0.97%)
ONCY : 0.7138 (-1.63%)
IMGN : 31.23 (unch)
MRK : 91.27 (+1.98%)
AZN : 74.69 (+0.63%)
On the Road to Halving Cancer: The 2023 Biotech Advancements Igniting Hope

FN Media Group Presents USA News Group News Commentary   Vancouver, BC – September 20, 2023 – USA News Group  â€“  Earlier this year, the US White House requested over $2.8 billion in funding from...

LLY : 881.40 (+0.88%)
RY : 118.57 (-0.26%)
RY.TO : 169.14 (-0.05%)
ONCY : 0.7138 (-1.63%)
ONC.TO : 1.02 (-0.97%)
IMGN : 31.23 (unch)
AZN : 74.69 (+0.63%)
MRK : 91.27 (+1.98%)
Markets Today: Stocks Push Higher on Strength in China and Europe

Morning Markets September E-Mini S&P 500 futures (ESU2 3) this morning are up +0.17%, and Sep Nasdaq 100 E-Mini futures (NQU2 3) are up +0.18% at a 1-week high. Stock indexes this morning are moderately...

ESH25 : 6,012.75 (+0.20%)
NQH25 : 21,431.00 (+0.05%)
COP : 98.82 (+0.90%)
DVN : 37.31 (-0.48%)
FANG : 155.23 (-0.57%)
XOM : 111.27 (+0.52%)
MRO : 28.55 (-1.28%)
SLB : 41.53 (-0.50%)
VLO : 135.06 (+0.24%)
MET : 81.21 (+0.25%)
PLTR : 90.68 (-10.53%)
ADBE : 444.42 (+0.02%)
ImmunoGen: Q2 Earnings Snapshot

ImmunoGen: Q2 Earnings Snapshot

IMGN : 31.23 (unch)
ImmunoBiochem Announces Multi-Target License and Option Agreement with ImmunoGen to Develop Next-Generation Antibody-Drug Conjugates

/PRNewswire/ - ImmunoBiochem Corporation, a privately-held biopharmaceutical company focused on the discovery of unique tumor targets and development of novel...

IMGN : 31.23 (unch)
MoonLake Immunotherapeutics Makes a Moonshot on Trials

Clinical-stage biotech MoonLake Immunotherapeutics AG (NASDAQ: MLTX) shares spiked 70% on positive clinical trial results.

MLTX : 40.96 (-3.24%)
IMGN : 31.23 (unch)
Five Top Companies Fighting for the Treatment of Metastatic Breast Cancer

A significant medical breakthrough is needed in the fight against metastatic breast cancer. According to the American Cancer Society, more than 3.1 million women in the United States have a history of...

LLY : 881.40 (+0.88%)
PBYI : 2.89 (-0.52%)
GILD : 111.03 (+0.98%)
IMGN : 31.23 (unch)
BCTX : 4.54 (+2.71%)
BCT.TO : 6.45 (+1.90%)
ImmunoGen Stock Continues to Defy Gravity on Phase 2 Trials

ImmunoGen Inc. (NASDAQ: IMGN) is a commercial-stage biotechnology company leading in antibody-drug conjugates (ADC). ADCs are like heat-seeking missiles t

IMGN : 31.23 (unch)
C : 78.54 (-1.39%)
GILD : 111.03 (+0.98%)
LEA : 97.02 (+0.64%)
PFE : 26.65 (+1.33%)
SGEN : 228.74 (-0.07%)
AZN : 74.69 (+0.63%)
Stocks Settle Mixed on Weak U.S. Economic Reports

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.205%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IU XX) (QQQ ) closed...

$SPX : 5,983.25 (-0.50%)
SPY : 597.21 (-0.46%)
$DOWI : 43,461.21 (+0.08%)
DIA : 434.53 (+0.09%)
$IUXX : 21,352.08 (-1.21%)
QQQ : 519.87 (-1.18%)
INTC : 24.27 (-2.41%)
GFS : 41.52 (-2.14%)
MRVL : 97.91 (-5.68%)
QCOM : 161.10 (-2.62%)
MCHP : 60.83 (-0.39%)
MU : 95.41 (-3.47%)
Stocks Slip in Afternoon Trade

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.2%. After...

$SPX : 5,983.25 (-0.50%)
SPY : 597.21 (-0.46%)
$DOWI : 43,461.21 (+0.08%)
DIA : 434.53 (+0.09%)
$IUXX : 21,352.08 (-1.21%)
QQQ : 519.87 (-1.18%)
DVN : 37.31 (-0.48%)
MRO : 28.55 (-1.28%)
FANG : 155.23 (-0.57%)
CVX : 157.89 (+0.62%)
COP : 98.82 (+0.90%)
XOM : 111.27 (+0.52%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 20.26
2nd Resistance Point 20.25
1st Resistance Point 20.23
Last Price 20.21
1st Support Level 20.20
2nd Support Level 20.19
3rd Support Level 20.17

See More

52-Week High 21.20
Last Price 20.21
Fibonacci 61.8% 19.86
Fibonacci 50% 19.45
Fibonacci 38.2% 19.04
52-Week Low 17.70

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements