or

Class III Milk Sep '24 (DLU24)

23.34s +0.02 (+0.09%) 10/02/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Oct 2nd, 2024
Day Low
23.34
Day High
23.34
Open 0.00
Previous Close 23.32 23.32
Volume 0 0
Open Interest 0 0
Stochastic %K 83.83% 83.83%
Weighted Alpha +30.90 +30.90
5-Day Change unch (unch) unch (unch)
52-Week Range 18.12 - 23.36 18.12 - 23.36
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,320/1,200
First Notice Date
10/01/24
Expiration Date
10/02/24 (expired)

Seasonal Chart

Class III Milk Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jan 14, 2025

View Chart Details
Commercials - Long / Short
15,418 (+366)
12,099 (+785)
Non-Commercials - Long / Short
4,220 (+510)
5,616 (-220)
Producers - Long / Short
8,635 (+92)
8,934 (+585)
Swap Dealers - Long / Short
4,740 (+111)
1,122 (+37)
Managed Money - Long / Short
2,289 (+694)
232 (-265)
Other Reportables - Long / Short
1,931 (-184)
5,384 (+45)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.34 +4.48%
on 09/03/24
Period Open: 22.41
23.36 -0.09%
on 09/25/24
+0.93 (+4.15%)
since 08/30/24
3-Month
19.70 +18.48%
on 08/05/24
Period Open: 20.07
23.36 -0.09%
on 09/25/24
+3.27 (+16.29%)
since 07/02/24
52-Week
18.12 +28.81%
on 01/24/24
Period Open: 18.49
23.36 -0.09%
on 09/25/24
+4.85 (+26.23%)
since 10/02/23

More Class III Milk Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cattle Mixed on Tuesday

Live cattle futures are posting mixed trade on Tuesday, with contracts anywhere from 30 cents lower to 35 cents higher. Cash trade last week came in at $200-201 in the South, with sales reported of $202-205...

LEM25 : 192.650s (+0.23%)
LEG25 : 197.050s (+0.15%)
LEJ25 : 197.325s (-0.09%)
GFF25 : 274.400s (+0.33%)
GFH25 : 267.250s (-0.30%)
GFJ25 : 266.475s (-0.62%)
Hogs Mostly Lower at Midday

Lean hog futures are mixed at midday with February being held up and other contracts down $1.30 to $1.60. The national average base hog negotiated price was reported at $77.20 on Tuesday morning, down...

HEG25 : 81.200s (+0.09%)
HEJ25 : 86.700s (-1.84%)
HEK25 : 91.425s (-1.80%)
Cattle Futures Firm to Start the Week

A choppy trade in livestock markets last week and a firm open this morning. Here’s what’s on our radar this week

Hogs Look to Tuesday after Friday Losses

Lean hog futures fell back 65 cents to $2.22 on the Friday session, with Feb slipping down $1.425 on the week. The national average base hog negotiated price was reported at $78.50 on Friday afternoon,...

HEG25 : 81.200s (+0.09%)
HEJ25 : 86.700s (-1.84%)
HEK25 : 91.425s (-1.80%)
Cattle Look to Kick off Short Week

Live cattle futures settled the Friday session with contracts up 22 cents to 40 cents lower. February slipped back down $2.025 from last Friday. Cash trade last week came in at $200-201 in the South, with...

LEM25 : 192.650s (+0.23%)
LEG25 : 197.050s (+0.15%)
LEJ25 : 197.325s (-0.09%)
GFF25 : 274.400s (+0.33%)
GFH25 : 267.250s (-0.30%)
GFJ25 : 266.475s (-0.62%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Soybeans are Holding Key Levels Below, is 1095.00 Next

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSH25 : 1067-2s (+3.22%)
Monday’s inauguration to set new tone for markets

Markets closed Monday for MLK JR. Day

Pure Hedge - Livestock and Grain

The Art of the Hedge

Cattle Close Mixed on Friday

Live cattle futures settled the Friday session with contracts up 22 cents to 40 cents lower. February slipped back down $2.025 from last Friday. Cash trade this week came in at $200-201 in the South, with...

LEM25 : 192.650s (+0.23%)
LEG25 : 197.050s (+0.15%)
LEJ25 : 197.325s (-0.09%)
GFF25 : 274.400s (+0.33%)
GFH25 : 267.250s (-0.30%)
GFJ25 : 266.475s (-0.62%)
Cattle Gameplan February 2025

Hedging Opportunity

Shootin'the Bull about tiger traps and input costs

Feed and fuel costs are now sharply higher over just a few weeks ago.  Throw in the tremendous rise in retail interest rates and it appears that once again, some of the most expensive beef is being produced...

Cattle Back Higher on Friday

Live cattle futures are back up 45 to 95 cents so far on Friday. Cash trade this week came in at $200-201 in the South, with sales reported of $202-205 on NE. Feeder cattle futures are 30 to 85 cents higher...

LEM25 : 192.650s (+0.23%)
LEG25 : 197.050s (+0.15%)
LEJ25 : 197.325s (-0.09%)
GFF25 : 274.400s (+0.33%)
GFH25 : 267.250s (-0.30%)
GFJ25 : 266.475s (-0.62%)
Hogs Falling on Friday

Lean hog futures are trading with Friday losses of 80 cents to $2. The national average base hog negotiated price was reported at $78.08 on Friday morning, down $2.36 from the day prior. The CME Lean Hog...

HEG25 : 81.200s (+0.09%)
HEJ25 : 86.700s (-1.84%)
HEK25 : 91.425s (-1.80%)
What is Pushing Cattle Prices Higher?

Live and feeder cattle prices reached new record highs in 2024, and the bullish price action continued in early 2025. Beef prices have risen over the past weeks despite the off-season demand during winter....

GFH25 : 267.250s (-0.30%)
COW : 39.87 (-1.81%)
LEG25 : 197.050s (+0.15%)
Hogs Back Lower on Thursday

Lean hog futures posted Thursday losses of 27 to 82 cents. The national average base hog negotiated price was reported at $80.24 on Thursday morning, up 3 cents from the day prior. The CME Lean Hog Index...

HEG25 : 81.200s (+0.09%)
HEJ25 : 86.700s (-1.84%)
HEK25 : 91.425s (-1.80%)
Cattle Back Lower on Thursday

Live cattle futures posted losses of $1.47 to $1.92 on Thursday in risk off mode. Cash trade has started this week at $201 in the South, with sales reported of $202-205 on NE. The Thursday morning Central...

LEM25 : 192.650s (+0.23%)
LEG25 : 197.050s (+0.15%)
LEJ25 : 197.325s (-0.09%)
GFF25 : 274.400s (+0.33%)
GFH25 : 267.250s (-0.30%)
GFJ25 : 266.475s (-0.62%)
Hogs Slips Lower on Thursday

Lean hog futures posted Thursday losses of 27 to 82 cents. The national average base hog negotiated price was reported at $80.24 on Thursday morning, up 3 cents from the day prior. The CME Lean Hog Index...

HEG25 : 81.200s (+0.09%)
HEJ25 : 86.700s (-1.84%)
HEK25 : 91.425s (-1.80%)
Cattle Retreat Lower on Thursday

Live cattle futures posted losses of $1.47 to $1.92 on Thursday in risk off mode. Cash trade has started this week at $201 in the South, with sales reported of $202-205 on NE. The Thursday morning Central...

LEM25 : 192.650s (+0.23%)
LEG25 : 197.050s (+0.15%)
LEJ25 : 197.325s (-0.09%)
GFF25 : 274.400s (+0.33%)
GFH25 : 267.250s (-0.30%)
GFJ25 : 266.475s (-0.62%)
Grain and Livestock Markets Retreat, Is the Rally at Risk?

Grain and livestock markets started the week with strength but started to show signs of near-term exhaustion in Thursday’s trade. Is the rally at risk of coming to an end?

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 23.34
2nd Resistance Point 23.34
1st Resistance Point 23.34
Last Price 23.34s
1st Support Level 23.34
2nd Support Level 23.34
3rd Support Level 23.34

See More

52-Week High 23.36
Last Price 23.34s
Fibonacci 61.8% 21.36
Fibonacci 50% 20.74
Fibonacci 38.2% 20.12
52-Week Low 18.12

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends