or

Class III Milk Sep '24 (DLU24)

23.34s +0.02 (+0.09%) 10/02/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Oct 2nd, 2024
Day Low
23.34
Day High
23.34
Open 0.00
Previous Close 23.32 23.32
Volume 0 0
Open Interest 0 0
Stochastic %K 83.83% 83.83%
Weighted Alpha +30.90 +30.90
5-Day Change unch (unch) unch (unch)
52-Week Range 18.12 - 23.36 18.12 - 23.36
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,320/1,200
First Notice Date
10/01/24
Expiration Date
10/02/24 (expired)

Seasonal Chart

Class III Milk Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jan 14, 2025

View Chart Details
Commercials - Long / Short
15,418 (+366)
12,099 (+785)
Non-Commercials - Long / Short
4,220 (+510)
5,616 (-220)
Producers - Long / Short
8,635 (+92)
8,934 (+585)
Swap Dealers - Long / Short
4,740 (+111)
1,122 (+37)
Managed Money - Long / Short
2,289 (+694)
232 (-265)
Other Reportables - Long / Short
1,931 (-184)
5,384 (+45)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.34 +4.48%
on 09/03/24
Period Open: 22.41
23.36 -0.09%
on 09/25/24
+0.93 (+4.15%)
since 08/30/24
3-Month
19.70 +18.48%
on 08/05/24
Period Open: 20.07
23.36 -0.09%
on 09/25/24
+3.27 (+16.29%)
since 07/02/24
52-Week
18.12 +28.81%
on 01/24/24
Period Open: 18.49
23.36 -0.09%
on 09/25/24
+4.85 (+26.23%)
since 10/02/23

More Class III Milk Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cattle Mixed on Tuesday

Live cattle futures are posting mixed trade on Tuesday, with contracts anywhere from 30 cents lower to 35 cents higher. Cash trade last week came in at $200-201 in the South, with sales reported of $202-205...

LEM25 : 192.650s (+0.23%)
LEG25 : 197.050s (+0.15%)
LEJ25 : 197.325s (-0.09%)
GFF25 : 274.400s (+0.33%)
GFH25 : 267.250s (-0.30%)
GFJ25 : 266.475s (-0.62%)
Hogs Mostly Lower at Midday

Lean hog futures are mixed at midday with February being held up and other contracts down $1.30 to $1.60. The national average base hog negotiated price was reported at $77.20 on Tuesday morning, down...

HEG25 : 81.200s (+0.09%)
HEJ25 : 86.700s (-1.84%)
HEK25 : 91.425s (-1.80%)
Cattle Futures Firm to Start the Week

A choppy trade in livestock markets last week and a firm open this morning. Here’s what’s on our radar this week

Hogs Look to Tuesday after Friday Losses

Lean hog futures fell back 65 cents to $2.22 on the Friday session, with Feb slipping down $1.425 on the week. The national average base hog negotiated price was reported at $78.50 on Friday afternoon,...

HEG25 : 81.200s (+0.09%)
HEJ25 : 86.700s (-1.84%)
HEK25 : 91.425s (-1.80%)
Cattle Look to Kick off Short Week

Live cattle futures settled the Friday session with contracts up 22 cents to 40 cents lower. February slipped back down $2.025 from last Friday. Cash trade last week came in at $200-201 in the South, with...

LEM25 : 192.650s (+0.23%)
LEG25 : 197.050s (+0.15%)
LEJ25 : 197.325s (-0.09%)
GFF25 : 274.400s (+0.33%)
GFH25 : 267.250s (-0.30%)
GFJ25 : 266.475s (-0.62%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Soybeans are Holding Key Levels Below, is 1095.00 Next

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSH25 : 1067-2s (+3.22%)
Monday’s inauguration to set new tone for markets

Markets closed Monday for MLK JR. Day

Pure Hedge - Livestock and Grain

The Art of the Hedge

Cattle Close Mixed on Friday

Live cattle futures settled the Friday session with contracts up 22 cents to 40 cents lower. February slipped back down $2.025 from last Friday. Cash trade this week came in at $200-201 in the South, with...

LEM25 : 192.650s (+0.23%)
LEG25 : 197.050s (+0.15%)
LEJ25 : 197.325s (-0.09%)
GFF25 : 274.400s (+0.33%)
GFH25 : 267.250s (-0.30%)
GFJ25 : 266.475s (-0.62%)
Tech Levels Test Bullish Reversal: Can E-mini Futures Break Through Resistance?

E-mini S& and E-mini NQ futures are surging this morning after a little shakeout to finish yesterday. There may be a rotation on our hands with the equal-weight S&P outperforming yesterday and relentless...

Stock Index Futures Gain as Bond Yields Fall, U.S. Economic Data in Focus

March S&P 500 E-Mini futures (ESH25) are up +0.35%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.48% this morning, pointing to a positive opening on Wall Street as Treasury yields edged lower,...

KLAC : 773.07 (+2.06%)
AMAT : 194.35 (+1.20%)
USB : 49.05 (+1.43%)
SNOW : 174.36 (+2.09%)
JBHT : 174.18 (+1.00%)
SLB : 43.47 (-0.25%)
TXN : 196.02 (+1.87%)
ESH25 : 6,077.25 (+0.73%)
UNH : 522.45 (+2.49%)
TFC : 47.80 (+0.31%)
STT : 98.46 (+0.85%)
RF : 24.54 (+1.40%)
Weakness in Big Tech Drags Stocks Lower

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.69%. March E-mini...

GOOGL : 199.15 (+1.61%)
AMAT : 194.35 (+1.20%)
LTH : 28.19 (+1.88%)
AAPL : 220.90 (-3.95%)
PNC : 197.28 (-0.63%)
DDOG : 138.68 (+0.20%)
TXN : 196.02 (+1.87%)
$IUXX : 21,564.21 (+0.57%)
UNH : 522.45 (+2.49%)
ELV : 387.61 (+0.60%)
ASML : 765.13 (+1.16%)
ZNH25 : 108-230 (+0.16%)
Stocks Slightly Higher on Chip Stock Strength and Lower T-Note Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. March E-mini S&P futures (ESH25...

AMAT : 194.35 (+1.20%)
LTH : 28.19 (+1.88%)
PNC : 197.28 (-0.63%)
DDOG : 138.68 (+0.20%)
TXN : 196.02 (+1.87%)
$IUXX : 21,564.21 (+0.57%)
UNH : 522.45 (+2.49%)
ELV : 387.61 (+0.60%)
ASML : 765.13 (+1.16%)
ZNH25 : 108-230 (+0.16%)
MNDY : 247.03 (+2.06%)
ESH25 : 6,077.25 (+0.73%)
Stocks Slightly Lower on Mixed Economic News and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.13%. March E-mini S&P futures...

AMAT : 194.35 (+1.20%)
LTH : 28.19 (+1.88%)
AVGO : 241.37 (+1.66%)
PNC : 197.28 (-0.63%)
DDOG : 138.68 (+0.20%)
TXN : 196.02 (+1.87%)
$IUXX : 21,564.21 (+0.57%)
UNH : 522.45 (+2.49%)
ELV : 387.61 (+0.60%)
ASML : 765.13 (+1.16%)
ZNH25 : 108-230 (+0.16%)
MNDY : 247.03 (+2.06%)
Will U.S. wildfires cause economic collapse?

The wildfires have been raging across Southern California for a week now, destroying everything in their path. Preliminary damage estimates have jumped to over $200 billion. How will this affect the economy...

$NASX : 19,740.86 (+0.56%)
Will Bullish Momentum Hold for E-mini-S&P and NQ Futures?

E-mini S&P and E-mini NQ futures roared higher after Core CPI came in lower than expected. Inflation fears have eroded, and Fed rate cut expectations are picking up. Retail Sales, Initial Jobless Claims,...

Precious Metals Extend Gains! Is $2800 and $32.50 Next?

Precious metals extend gains—are $2800 gold and $32.50 silver within reach? Phil Streible breaks down the momentum and key levels to watch in today’s Metals Minute. Tune in now!

Stocks Climb Before the Open on Fed Rate Cut Bets, U.S. Economic Data and Earnings on Tap

March S&P 500 E-Mini futures (ESH25) are up +0.31%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.49% this morning, signaling further gains on Wall Street as cooling U.S. core inflation bolstered...

CFR.Z.IX : 165.900 (+1.34%)
NFLX : 866.33 (+0.96%)
NVDA : 141.28 (+2.59%)
BAC : 46.58 (+0.11%)
PNC : 197.28 (-0.63%)
USB : 49.05 (+1.43%)
MS : 136.28 (-1.15%)
JBHT : 174.18 (+1.00%)
DDOG : 138.68 (+0.20%)
GS : 629.12 (+0.51%)
ESH25 : 6,077.25 (+0.73%)
UNH : 522.45 (+2.49%)
Stocks Finish Sharply Higher on a Surprise Slowdown in US Inflation

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.31%. March E-mini S&P...

BLK : 1,004.48 (-0.05%)
GOOGL : 199.15 (+1.61%)
C : 81.45 (+1.83%)
HRL : 30.67 (+2.47%)
DHI : 145.55 (-1.42%)
PARA : 10.47 (+1.95%)
BLDR : 166.15 (+1.24%)
BK : 84.43 (+1.37%)
$IUXX : 21,564.21 (+0.57%)
ZNH25 : 108-230 (+0.16%)
MSFT : 428.50 (-0.12%)
KBH : 67.42 (-0.69%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 23.34
2nd Resistance Point 23.34
1st Resistance Point 23.34
Last Price 23.34s
1st Support Level 23.34
2nd Support Level 23.34
3rd Support Level 23.34

See More

52-Week High 23.36
Last Price 23.34s
Fibonacci 61.8% 21.36
Fibonacci 50% 20.74
Fibonacci 38.2% 20.12
52-Week Low 18.12

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends