Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Dry Whey Dec '23 (DGZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Dry Whey
Contract Size
44,000 pounds
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$880/800
First Notice Date
01/03/24
Expiration Date
01/04/24 (expired)

Seasonal Chart

Dry Whey Dec '23
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
41.3500 +0.80%
on 12/22/23
42.2500 -1.35%
on 12/06/23
+0.1800 (+0.43%)
since 12/04/23
3-Month
35.4000 +17.74%
on 10/05/23
43.0500 -3.18%
on 10/19/23
+6.2800 (+17.74%)
since 10/04/23
52-Week
29.6000 +40.81%
on 07/07/23
44.5000 -6.34%
on 01/09/23
-2.8200 (-6.34%)
since 01/04/23

More Dry Whey Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grains Get Hit Hard on Friday and Opportunities in Cattle are Popping Up

Corn, soybeans, had a rough end to the week but still posted a higher weekly close. Cattle futures firmed this week, but will seasonal weakness start to seep into the market when we get into August?

Hogs Mixed on Friday

Lean hogs closed out the Friday session with contracts mixed, anywhere from 30 cents lower to 40 cents higher. The USDA National Base Hog price was reported at $82.13 on Friday afternoon, down $2.38 from...

HEQ24 : 93.475s (-0.32%)
HEV24 : 78.200s (+0.51%)
HEZ24 : 70.325s (+0.54%)
Cattle Post Mixed Trade, with Feeders Rallying

Live cattle futures saw mixed trade on Friday, with contracts anywhere from 37 cents lower to 50 cents higher. Cash trade was quiet this week, with a few sales of $190 in the South and $197-198 in the...

LEQ24 : 188.575s (-0.17%)
LEV24 : 188.550s (-0.03%)
LEZ24 : 189.300s (+0.21%)
GFQ24 : 259.700s (+0.42%)
GFU24 : 259.600s (+0.66%)
GFV24 : 258.300s (+0.48%)
Shootin' the Bull about gaining market share

In my opinion, the function of maintaining a historical high for cattle, when found to be no variations in beef production year over year, leads me to lean towards the trading being more of an attempt...

Hogs Mixed, with Cutout Staying Firm

Lean hogs are trading mixed across the board on Friday, as contracts are mostly 30 ti 50 cents higher and August down a nickel. The USDA National Base Hog price was reported at $82.13 on Friday morning....

HEQ24 : 93.475s (-0.32%)
HEV24 : 78.200s (+0.51%)
HEZ24 : 70.325s (+0.54%)
Cattle Trading Mostly Higher

Live cattle futures are showing 5 to 35 cent gains in most contracts on Fruday, with August down 15 cents. Cash trade has been quiet this week, with a few lighter sales of $190 in the South. A couple northern...

LEQ24 : 188.575s (-0.17%)
LEV24 : 188.550s (-0.03%)
LEZ24 : 189.300s (+0.21%)
GFQ24 : 259.700s (+0.42%)
GFU24 : 259.600s (+0.66%)
GFV24 : 258.300s (+0.48%)
Are Cattle Futures on the Verge of a BIGGER Breakout Move?

Cattle futures rallied to their highest levels since last Fall. How much more upside is left?

Hogs Mixed on Thursday, With Pork Stocks Showing Seasonal Decline

Lean hogs closed Thursday Mixed, with front months steady to 25 cents lower and others 7 to 27 cents higher. The USDA National Base Hog price was reported at $84.51 on Thursday afternoon, down 79 cents...

HEQ24 : 93.475s (-0.32%)
HEV24 : 78.200s (+0.51%)
HEZ24 : 70.325s (+0.54%)
Cattle Strength Continues this Week

Live cattle futures closed out the Thursday session with gains of 15 cents to $2.325. Cash trade has been quiet this week, with Thursday’s Central Stockyards Fed Cattle Exchange auction showing sales...

LEQ24 : 188.575s (-0.17%)
LEV24 : 188.550s (-0.03%)
LEZ24 : 189.300s (+0.21%)
GFQ24 : 259.700s (+0.42%)
GFU24 : 259.600s (+0.66%)
GFV24 : 258.300s (+0.48%)
Cattle Rally on Thursday, to Follow Stronger Cash Bids

Live cattle futures closed out the Thursday session with gains of 15 cents to $2.325. Cash trade has been quiet this week, with Thursday’s Central Stockyards Fed Cattle Exchange auction showing sales...

LEQ24 : 188.575s (-0.17%)
LEV24 : 188.550s (-0.03%)
LEZ24 : 189.300s (+0.21%)
GFQ24 : 259.700s (+0.42%)
GFU24 : 259.600s (+0.66%)
GFV24 : 258.300s (+0.48%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 41.6800
2nd Resistance Point 41.6800
1st Resistance Point 41.6800
Last Price 41.6800s
1st Support Level 41.6800
2nd Support Level 41.6800
3rd Support Level 41.6800

See More

52-Week High 44.5000
Last Price 41.6800s
Fibonacci 61.8% 38.8082
Fibonacci 50% 37.0500
Fibonacci 38.2% 35.2918
52-Week Low 29.6000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar