Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Class III Milk Jan '23 (DLF23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,100/1,000
First Notice Date
01/31/23
Expiration Date
02/01/23 (expired)

Seasonal Chart

Class III Milk Jan '23
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Nov 25, 2025

View Chart Details
Commercials - Long / Short
24,975 (+2,363)
15,172 (+1,038)
Non-Commercials - Long / Short
4,108 (+397)
11,218 (+1,122)
Producers - Long / Short
12,382 (+379)
12,622 (+612)
Swap Dealers - Long / Short
12,469 (+1,946)
2,426 (+388)
Managed Money - Long / Short
1,418 (+79)
4,327 (+329)
Other Reportables - Long / Short
2,690 (+318)
6,891 (+793)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.79 +3.67%
on 01/04/23
19.73 -1.27%
on 01/09/23
-0.06 (-0.31%)
since 12/30/22
3-Month
18.62 +4.62%
on 11/02/22
21.04 -7.41%
on 11/15/22
+0.67 (+3.56%)
since 10/31/22
52-Week
18.62 +4.62%
on 11/02/22
22.75 -14.37%
on 04/18/22
+0.33 (+1.72%)
since 01/28/22

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Start the Week with Losses

Lean hog futures close the Monday session with losses of 40 to 67 cents, as contracts pulled off their early lows. Open intertest suggested long liquidation, dropping 2,618 contracts. USDA’s national...

HEJ26 : 88.925s (-0.67%)
HEG26 : 83.850s (-0.80%)
HEK26 : 92.500s (-0.43%)
Cattle Look to Tuesday Trade

Live cattle futures saw gains at the Monday close, with contracts up 62 cents to $1.02. Open interest was up just 846 contracts on Monday. Cash trade was stronger last week, as most of the country was...

LEJ26 : 230.025s (+0.27%)
LEG26 : 230.550s (+0.44%)
LEZ25 : 230.825s (+0.45%)
GFH26 : 334.850s (+0.23%)
GFF26 : 339.925s (+0.24%)
GFJ26 : 333.775s (+0.17%)
Cattle Bulls Push Higher into the Close

Live cattle futures saw gains at the Monday close, with contracts up 62 cents to $1.02. Cash trade was stronger last week, as most of the country was $230. A few sales in the north reached $234. Feeder...

LEJ26 : 230.025s (+0.27%)
LEG26 : 230.550s (+0.44%)
LEZ25 : 230.825s (+0.45%)
GFH26 : 334.850s (+0.23%)
GFF26 : 339.925s (+0.24%)
GFJ26 : 333.775s (+0.17%)
Hogs Fall Back on Monday

Lean hog futures close the Monday session with losses of 40 to 67 cents, as contracts pulled off their early lows. USDA’s national base hog price was up $1.40 in the Monday afternoon report at $72.68....

HEJ26 : 88.925s (-0.67%)
HEG26 : 83.850s (-0.80%)
HEK26 : 92.500s (-0.43%)
Hogs Pullback

Hog production soars

Grain Markets Continue to Drift Lower

Oliver Sloup on Markets on the Move: Grain markets saw some chart damage on Friday which led to additional weakness to start this week’s trade. Where’s the support? Tune in for more.

Shootin' the Bull about further rationing

Cattle feeders are continuing to bid higher for incoming inventory, at a time when even fewer cattle are anticipated available, and woefully too much production capacity.

Hogs Slipping Lower on Monday

Lean hog futures are down 75 cent to $1 across most contracts on Monday. USDA’s national base hog price was up $2.07 in the Monday morning afternoon report at $73.00. The CME Lean Hog Index was up 23...

HEJ26 : 88.925s (-0.67%)
HEG26 : 83.850s (-0.80%)
HEK26 : 92.500s (-0.43%)
Cattle Mixed at Midday

Live cattle futures are up 25 to 37 cents at midday, with other contracts slightly lower. Cash trade was stronger last week, as most of the country was $230. A few sales in the north reached $234. Feeder...

LEJ26 : 230.025s (+0.27%)
LEG26 : 230.550s (+0.44%)
LEZ25 : 230.825s (+0.45%)
GFH26 : 334.850s (+0.23%)
GFF26 : 339.925s (+0.24%)
GFJ26 : 333.775s (+0.17%)
Grain Markets Retreat After Support Gives Way

Oliver Sloup joins RFD-TV for another market update, Corn, soybeans, and wheat are trading below technical support, where are the next support levels to keep an eye on? Tune in to find out more!

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 19.52
2nd Resistance Point 19.50
1st Resistance Point 19.49
Last Price 19.48s
1st Support Level 19.46
2nd Support Level 19.44
3rd Support Level 19.43

See More

52-Week High 22.75
Fibonacci 61.8% 21.17
Fibonacci 50% 20.69
Fibonacci 38.2% 20.20
Last Price 19.48s
52-Week Low 18.62

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar