VSTOXX Futures Dec '24 (DVZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVZ24 | ESH26 | NQH26 | ||
| Company | VSTOXX Futures | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 14.30 | 6,824.75 | 25,240.00 | ||
| High | 14.35 | 6,854.25 | 25,393.50 | ||
| Low | 14.00 | 6,820.00 | 25,209.75 | ||
| Latest | 14.06s | 6,839.00 | 25,322.50 | ||
| Change | -0.54 | +8.50 | +60.75 | ||
| % Change | -3.70% | +0.12% | +0.24% | ||
| Volume | 1,215 | 124,346 | 70,133 | ||
| 20-Day Average Volume | 22,664 | 506,983 | 140,008 | ||
| Previous Close | 14.60 | 6,830.50 | 25,261.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.65 | 6,874.06 | 25,560.80 | ||
| 20-Day Raw Stochastic | 4.12% | 63.77% | 59.85% | ||
| 20-Day Relative Strength | 35.05 | 49.57 | 48.17 | ||
| Weighted Alpha | -27.34 | +12.04 | +15.93 | ||
| Today's Opinion | 96% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 16% Sell | 32% Sell | ||
| Last Month's Opinion | 56% Buy | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 12/11/24 | -0.71% since 12/12/25 | -0.54% since 12/12/25 | ||
| Low | 13.85 on 12/16/24 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 14.65 on 12/17/24 | 6,932.25 on 12/15/25 | 25,668.00 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -15.56% since 11/18/24 | +1.80% since 11/19/25 | +1.43% since 11/19/25 | ||
| Low | 13.85 on 12/16/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 19.05 on 11/20/24 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -17.78% since 09/18/24 | +0.90% since 09/19/25 | +0.89% since 09/19/25 | ||
| Low | 13.85 on 12/16/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 19.05 on 11/20/24 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -16.80% since 06/18/24 | +11.48% since 06/18/25 | +13.37% since 06/18/25 | ||
| Low | 13.85 on 12/16/24 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 22.50 on 08/05/24 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||