U.S. Dollar Index Jun '19 (DXM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM19 | BAZ24 | TAZ24 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 97.515 | 98,315 | 3,410.00 | ||
| High | 97.600 | 98,870 | 3,505.50 | ||
| Low | 97.335 | 92,330 | 3,105.00 | ||
| Last | 97.396s | 96,600s | 3,448.00s | ||
| Change | -0.174 | +95 | +66.00 | ||
| % Change | -0.18% | +0.10% | +1.95% | ||
| Volume | 2,265 | 102,986 | 168,546 | ||
| 20-Day Average Volume | 17,992 | 74,388 | 105,016 | ||
| Previous Close | 97.570 | 96,505 | 3,382.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.357 | 99,313 | 3,727.35 | ||
| 20-Day Raw Stochastic | 53.42% | 28.31% | 33.04% | ||
| 20-Day Relative Strength | 52.25% | 55.05% | 50.46% | ||
| Weighted Alpha | +4.59 | +105.36 | +34.33 | ||
| Today's Opinion | 64% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 64% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 06/10/19 | -5.57% since 12/13/24 | -12.49% since 12/13/24 | ||
| Low | 96.545 on 06/12/19 | 92,330 on 12/20/24 | 3,105.00 on 12/20/24 | ||
| High | 97.600 on 06/17/19 | 108,970 on 12/17/24 | 4,135.00 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -0.44% since 05/17/19 | +1.01% since 11/20/24 | +10.57% since 11/20/24 | ||
| Low | 96.405 on 06/07/19 | 91,715 on 11/26/24 | 3,077.00 on 11/21/24 | ||
| High | 98.260 on 05/23/19 | 108,970 on 12/17/24 | 4,143.00 on 12/06/24 | ||
| 3-Month | |||||
| %Chg | +1.40% since 03/15/19 | +50.10% since 09/20/24 | +32.85% since 09/20/24 | ||
| Low | 95.170 on 03/20/19 | 59,785 on 10/10/24 | 2,358.00 on 10/03/24 | ||
| High | 98.260 on 05/23/19 | 108,970 on 12/17/24 | 4,143.00 on 12/06/24 | ||
| 6-Month | |||||
| %Chg | +1.42% since 12/17/18 | +42.00% since 06/20/24 | -5.84% since 06/20/24 | ||
| Low | 94.150 on 01/10/19 | 51,300 on 08/05/24 | 2,278.50 on 09/06/24 | ||
| High | 98.260 on 05/23/19 | 108,970 on 12/17/24 | 4,143.00 on 12/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||