U.S. Dollar Index Jun '19 (DXM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM19 | BAZ25 | TAZ25 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 97.515 | 85,640 | 2,824.50 | ||
| High | 97.600 | 89,530 | 3,021.50 | ||
| Low | 97.335 | 85,125 | 2,810.50 | ||
| Latest | 97.396s | 88,060s | 2,998.50s | ||
| Change | -0.174 | +3,240 | +214.50 | ||
| % Change | -0.18% | +3.82% | +7.70% | ||
| Volume | 2,265 | 84,115 | 203,803 | ||
| 20-Day Average Volume | 17,992 | 75,019 | 137,337 | ||
| Previous Close | 97.570 | 84,820 | 2,784.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.357 | 89,444 | 3,025.95 | ||
| 20-Day Raw Stochastic | 53.42% | 50.31% | 44.20% | ||
| 20-Day Relative Strength | 52.25 | 42.15 | 44.76 | ||
| Weighted Alpha | +4.59 | -22.92 | -19.13 | ||
| Today's Opinion | 64% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 64% Buy | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 06/10/19 | -2.63% since 12/12/25 | -2.90% since 12/12/25 | ||
| Low | 96.545 on 06/12/19 | 84,485 on 12/18/25 | 2,777.50 on 12/18/25 | ||
| High | 97.600 on 06/17/19 | 90,545 on 12/17/25 | 3,185.50 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -0.44% since 05/17/19 | -2.16% since 11/19/25 | +1.42% since 11/19/25 | ||
| Low | 96.405 on 06/07/19 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 98.260 on 05/23/19 | 94,965 on 12/09/25 | 3,460.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +1.40% since 03/15/19 | -25.05% since 09/19/25 | -33.97% since 09/19/25 | ||
| Low | 95.170 on 03/20/19 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 98.260 on 05/23/19 | 128,525 on 10/06/25 | 4,861.00 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +1.42% since 12/17/18 | -18.42% since 06/18/25 | +15.19% since 06/18/25 | ||
| Low | 94.150 on 01/10/19 | 81,070 on 11/21/25 | 2,417.50 on 06/23/25 | ||
| High | 98.260 on 05/23/19 | 128,525 on 10/06/25 | 4,994.00 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||