U.S. Dollar Index Jun '19 (DXM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM19 | BAX24 | TAX24 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 97.515 | 94,750 | 3,092.50 | ||
| High | 97.600 | 98,425 | 3,164.00 | ||
| Low | 97.335 | 94,310 | 3,045.50 | ||
| Last | 97.396s | 97,830 | 3,146.00 | ||
| Change | -0.174 | +3,090 | +58.50 | ||
| % Change | -0.18% | +3.26% | +1.89% | ||
| Volume | 2,265 | 29,863 | 8,938 | ||
| 20-Day Average Volume | 17,992 | 87,542 | 57,423 | ||
| Previous Close | 97.570 | 94,740 | 3,087.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.357 | 80,919 | 2,878.45 | ||
| 20-Day Raw Stochastic | 53.42% | 98.41% | 70.38% | ||
| 20-Day Relative Strength | 52.25% | 76.75% | 59.95% | ||
| Weighted Alpha | +4.59 | N/A | N/A | ||
| Today's Opinion | 64% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 06/10/19 | +11.37% since 11/14/24 | +1.19% since 11/14/24 | ||
| Low | 96.545 on 06/12/19 | 86,970 on 11/15/24 | 3,027.00 on 11/15/24 | ||
| High | 97.600 on 06/17/19 | 98,425 on 11/21/24 | 3,248.50 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -0.44% since 05/17/19 | +43.18% since 10/21/24 | +16.35% since 10/21/24 | ||
| Low | 96.405 on 06/07/19 | 65,740 on 10/23/24 | 2,369.00 on 11/04/24 | ||
| High | 98.260 on 05/23/19 | 98,425 on 11/21/24 | 3,483.00 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +1.40% since 03/15/19 | +55.00% since 08/21/24 | +16.18% since 08/21/24 | ||
| Low | 95.170 on 03/20/19 | 54,055 on 09/06/24 | 2,261.50 on 09/06/24 | ||
| High | 98.260 on 05/23/19 | 98,425 on 11/21/24 | 3,483.00 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +1.42% since 12/17/18 | +37.66% since 05/31/24 | -19.65% since 05/31/24 | ||
| Low | 94.150 on 01/10/19 | 51,095 on 08/05/24 | 2,261.50 on 09/06/24 | ||
| High | 98.260 on 05/23/19 | 98,425 on 11/21/24 | 4,053.00 on 06/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||