U.S. Dollar Index Jun '19 (DXM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM19 | BAN24 | TAN24 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 97.515 | 60,330 | 3,290.00 | ||
| High | 97.600 | 60,645 | 3,318.00 | ||
| Low | 97.335 | 58,000 | 3,162.50 | ||
| Last | 97.396s | 59,165 | 3,250.00 | ||
| Change | -0.174 | -660 | -16.50 | ||
| % Change | -0.18% | -1.10% | -0.51% | ||
| Volume | 2,265 | 4,769 | 3,243 | ||
| 20-Day Average Volume | 17,992 | 5,651 | 6,100 | ||
| Previous Close | 97.570 | 59,825 | 3,266.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.357 | 65,476 | 3,528.15 | ||
| 20-Day Raw Stochastic | 53.42% | 6.78% | 1.95% | ||
| 20-Day Relative Strength | 52.25% | 41.49% | 43.97% | ||
| Weighted Alpha | +4.59 | N/A | N/A | ||
| Today's Opinion | 64% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 64% Buy | 32% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Buy | 16% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 06/10/19 | -2.61% since 06/26/24 | -4.57% since 06/26/24 | ||
| Low | 96.545 on 06/12/19 | 59,700 on 07/03/24 | 3,256.50 on 07/03/24 | ||
| High | 97.600 on 06/17/19 | 64,325 on 07/01/24 | 3,543.50 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -0.44% since 05/17/19 | -14.87% since 06/03/24 | -14.61% since 06/03/24 | ||
| Low | 96.405 on 06/07/19 | 58,845 on 06/24/24 | 3,253.00 on 06/24/24 | ||
| High | 98.260 on 05/23/19 | 73,290 on 06/07/24 | 3,946.00 on 06/05/24 | ||
| 3-Month | |||||
| %Chg | +1.40% since 03/15/19 | -12.46% since 04/03/24 | -5.21% since 04/03/24 | ||
| Low | 95.170 on 03/20/19 | 57,875 on 05/01/24 | 2,932.00 on 05/14/24 | ||
| High | 98.260 on 05/23/19 | 75,180 on 04/08/24 | 4,031.00 on 05/28/24 | ||
| 6-Month | |||||
| %Chg | +1.42% since 12/17/18 | +36.96% since 01/26/24 | +38.12% since 01/26/24 | ||
| Low | 94.150 on 01/10/19 | 43,680 on 01/26/24 | 2,354.00 on 01/31/24 | ||
| High | 98.260 on 05/23/19 | 77,460 on 03/13/24 | 4,224.00 on 03/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||