U.S. Dollar Index Jun '22 (DXM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM22 | BAZ25 | TAZ25 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 104.290 | 86,390 | 2,834.00 | ||
| High | 104.947 | 86,500 | 2,839.00 | ||
| Low | 104.290 | 86,005 | 2,822.50 | ||
| Latest | 104.947s | 86,245 | 2,834.50 | ||
| Change | +0.796 | +280 | +13.00 | ||
| % Change | +0.76% | +0.33% | +0.46% | ||
| Volume | 576 | 794 | 335 | ||
| 20-Day Average Volume | 22,064 | 67,439 | 119,786 | ||
| Previous Close | 104.151 | 85,965 | 2,821.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.601 | 89,444 | 3,020.27 | ||
| 20-Day Raw Stochastic | 100.00% | 36.02% | 23.16% | ||
| 20-Day Relative Strength | 64.28 | 39.12 | 40.58 | ||
| Weighted Alpha | +15.64 | -25.36 | -25.70 | ||
| Today's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 06/06/22 | -6.45% since 12/11/25 | -12.55% since 12/11/25 | ||
| Low | 102.090 on 06/09/22 | 85,270 on 12/15/25 | 2,794.00 on 12/17/25 | ||
| High | 104.947 on 06/13/22 | 93,120 on 12/12/25 | 3,276.50 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +0.31% since 05/13/22 | -7.82% since 11/18/25 | -10.11% since 11/18/25 | ||
| Low | 101.300 on 05/30/22 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 104.947 on 06/13/22 | 94,965 on 12/09/25 | 3,460.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +5.81% since 03/11/22 | -28.30% since 09/18/25 | -39.92% since 09/18/25 | ||
| Low | 97.715 on 03/17/22 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 105.065 on 05/13/22 | 128,525 on 10/06/25 | 4,861.00 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +9.03% since 12/13/21 | -20.26% since 06/18/25 | +8.51% since 06/18/25 | ||
| Low | 94.580 on 01/14/22 | 81,070 on 11/21/25 | 2,417.50 on 06/23/25 | ||
| High | 105.065 on 05/13/22 | 128,525 on 10/06/25 | 4,994.00 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||