U.S. Dollar Index Dec '10 (DXZ10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ10 | BAZ25 | TAZ25 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 80.210 | 87,920 | 2,955.00 | ||
| High | 80.295 | 90,545 | 3,033.50 | ||
| Low | 79.600 | 85,395 | 2,794.00 | ||
| Latest | 79.640s | 85,965s | 2,821.50s | ||
| Change | -0.426 | -1,830 | -132.00 | ||
| % Change | -0.53% | -2.08% | -4.47% | ||
| Volume | 1,160 | 87,237 | 177,088 | ||
| 20-Day Average Volume | 24,372 | 67,623 | 120,322 | ||
| Previous Close | 80.066 | 87,795 | 2,953.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.769 | 89,633 | 3,026.57 | ||
| 20-Day Raw Stochastic | 46.30% | 34.26% | 22.07% | ||
| 20-Day Relative Strength | 52.27 | 38.88 | 40.42 | ||
| Weighted Alpha | -0.65 | -25.66 | -26.04 | ||
| Today's Opinion | 24% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 12/06/10 | -7.50% since 12/10/25 | -16.38% since 12/10/25 | ||
| Low | 79.215 on 12/07/10 | 85,270 on 12/15/25 | 2,794.00 on 12/17/25 | ||
| High | 80.425 on 12/08/10 | 93,835 on 12/11/25 | 3,360.50 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +1.80% since 11/12/10 | -7.13% since 11/17/25 | -6.69% since 11/17/25 | ||
| Low | 78.015 on 11/15/10 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 81.525 on 11/30/10 | 94,965 on 12/09/25 | 3,460.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -3.10% since 09/13/10 | -27.33% since 09/17/25 | -39.10% since 09/17/25 | ||
| Low | 75.235 on 11/03/10 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 82.295 on 09/14/10 | 128,525 on 10/06/25 | 4,861.00 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -9.72% since 06/11/10 | -21.20% since 06/17/25 | +6.57% since 06/17/25 | ||
| Low | 75.235 on 11/03/10 | 81,070 on 11/21/25 | 2,417.50 on 06/23/25 | ||
| High | 87.350 on 06/14/10 | 128,525 on 10/06/25 | 4,994.00 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||