U.S. Dollar Index Dec '22 (DXZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ22 | BAZ25 | TAZ25 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 104.625 | 85,640 | 2,824.50 | ||
| High | 104.655 | 87,665 | 2,935.00 | ||
| Low | 104.150 | 85,125 | 2,811.00 | ||
| Latest | 104.595s | 87,165 | 2,927.00 | ||
| Change | -0.066 | +2,345 | +143.00 | ||
| % Change | -0.06% | +2.76% | +5.14% | ||
| Volume | 61 | 17,654 | 49,940 | ||
| 20-Day Average Volume | 30,218 | 72,209 | 129,102 | ||
| Previous Close | 104.661 | 84,820 | 2,784.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.271 | 89,401 | 3,022.55 | ||
| 20-Day Raw Stochastic | 28.14% | 44.15% | 35.97% | ||
| 20-Day Relative Strength | 40.07 | 41.12 | 43.32 | ||
| Weighted Alpha | +6.38 | -23.97 | -21.70 | ||
| Today's Opinion | 80% Sell | 72% Sell | 80% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 12/12/22 | -3.58% since 12/12/25 | -5.10% since 12/12/25 | ||
| Low | 103.395 on 12/14/22 | 84,485 on 12/18/25 | 2,777.50 on 12/18/25 | ||
| High | 105.085 on 12/13/22 | 90,545 on 12/17/25 | 3,185.50 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -2.09% since 11/18/22 | -3.11% since 11/19/25 | -0.88% since 11/19/25 | ||
| Low | 103.395 on 12/14/22 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 107.895 on 11/21/22 | 94,965 on 12/09/25 | 3,460.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -4.45% since 09/19/22 | -25.78% since 09/19/25 | -35.47% since 09/19/25 | ||
| Low | 103.395 on 12/14/22 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 114.745 on 09/28/22 | 128,525 on 10/06/25 | 4,861.00 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +0.41% since 06/17/22 | -19.21% since 06/18/25 | +12.58% since 06/18/25 | ||
| Low | 103.080 on 06/27/22 | 81,070 on 11/21/25 | 2,417.50 on 06/23/25 | ||
| High | 114.745 on 09/28/22 | 128,525 on 10/06/25 | 4,994.00 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||