Euro FX Mar '25 (E6H25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6H25 | DXH26 | MFH26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.08815 | 98.115 | 1.17760 | ||
| High | 1.09115 | 98.210 | 1.17770 | ||
| Low | 1.08690 | 98.090 | 1.17640 | ||
| Latest | 1.09110s | 98.195 | 1.17670 | ||
| Change | +0.00295 | +0.107 | -0.00075 | ||
| % Change | +0.27% | +0.11% | -0.06% | ||
| Volume | 2,838 | 1,312 | 1,922 | ||
| 20-Day Average Volume | 274,852 | 7,305 | 7,692 | ||
| Previous Close | 1.08815 | 98.088 | 1.17745 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.06511 | 98.610 | 1.17157 | ||
| 20-Day Raw Stochastic | 93.23% | 28.09% | 70.61% | ||
| 20-Day Relative Strength | 65.75 | 44.54 | 55.90 | ||
| Weighted Alpha | +0.36 | -3.65 | N/A | ||
| Today's Opinion | 88% Buy | 40% Sell | 56% Buy | ||
| Previous Opinion | 88% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 16% Sell | 96% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 03/10/25 | +0.14% since 12/12/25 | -0.20% since 12/12/25 | ||
| Low | 1.08240 on 03/13/25 | 97.505 on 12/16/25 | 1.17540 on 12/17/25 | ||
| High | 1.09505 on 03/11/25 | 98.275 on 12/17/25 | 1.18570 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | +3.78% since 02/14/25 | -1.62% since 11/19/25 | +1.51% since 11/19/25 | ||
| Low | 1.03670 on 02/28/25 | 97.505 on 12/16/25 | 1.15610 on 11/21/25 | ||
| High | 1.09505 on 03/11/25 | 99.885 on 11/20/25 | 1.18570 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +3.61% since 12/17/24 | +1.22% since 09/19/25 | -0.75% since 09/19/25 | ||
| Low | 1.02045 on 01/13/25 | 96.550 on 09/23/25 | 1.15480 on 11/05/25 | ||
| High | 1.09505 on 03/11/25 | 99.885 on 11/20/25 | 1.19310 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | -2.56% since 09/17/24 | +0.48% since 06/19/25 | -0.28% since 07/18/25 | ||
| Low | 1.02045 on 01/13/25 | 95.600 on 09/17/25 | 1.15480 on 11/05/25 | ||
| High | 1.12820 on 09/25/24 | 99.885 on 11/20/25 | 1.20320 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||