Euro FX Dec '27 (E6Z27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6Z27 | DXH26 | MFH26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | N/A | 97.865 | 1.18090 | ||
| High | 1.20980 | 97.870 | 1.18480 | ||
| Low | 1.20980 | 97.525 | 1.18070 | ||
| Latest | 1.20980 | 97.625 | 1.18350 | ||
| Change | +0.00420 | -0.329 | +0.00320 | ||
| % Change | +0.35% | -0.34% | +0.27% | ||
| Volume | N/A | 11,306 | 15,855 | ||
| 20-Day Average Volume | 0 | 8,770 | 9,787 | ||
| Previous Close | 1.20560 | 97.954 | 1.18030 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.19969 | 98.445 | 1.17389 | ||
| 20-Day Raw Stochastic | 100.00% | 5.91% | 92.45% | ||
| 20-Day Relative Strength | 61.97 | 38.81 | 61.96 | ||
| Weighted Alpha | +8.04 | -4.33 | N/A | ||
| Today's Opinion | 72% Buy | 72% Sell | 56% Buy | ||
| Previous Opinion | 64% Buy | 40% Sell | 48% Buy | ||
| Last Month's Opinion | 96% Sell | 96% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 12/16/25 | -0.17% since 12/16/25 | +0.22% since 12/16/25 | ||
| Low | 1.20165 on 12/19/25 | 97.525 on 12/23/25 | 1.17510 on 12/19/25 | ||
| High | 1.20980 on 12/23/25 | 98.420 on 12/19/25 | 1.18480 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +2.09% since 11/21/25 | -2.14% since 11/21/25 | +2.18% since 11/21/25 | ||
| Low | 1.18575 on 11/24/25 | 97.505 on 12/16/25 | 1.15710 on 11/24/25 | ||
| High | 1.20980 on 12/23/25 | 99.855 on 11/24/25 | 1.18570 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -0.69% since 09/23/25 | +1.06% since 09/23/25 | -0.72% since 09/23/25 | ||
| Low | 1.18390 on 11/04/25 | 96.800 on 09/24/25 | 1.15480 on 11/05/25 | ||
| High | 1.21190 on 09/30/25 | 99.885 on 11/20/25 | 1.19300 on 09/24/25 | ||
| 6-Month | |||||
| %Chg | +0.07% since 06/23/25 | +0.36% since 06/23/25 | +0.28% since 07/18/25 | ||
| Low | 1.18390 on 11/04/25 | 95.600 on 09/17/25 | 1.15480 on 11/05/25 | ||
| High | 1.22885 on 07/02/25 | 99.885 on 11/20/25 | 1.20320 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||