Euro FX Dec '27 (E6Z27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6Z27 | DXH26 | MFH26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00000 | 98.115 | 1.17760 | ||
| High | 1.20165 | 98.420 | 1.17870 | ||
| Low | 1.20165 | 98.090 | 1.17510 | ||
| Latest | 1.20165s | 98.252s | 1.17725s | ||
| Change | -0.00045 | +0.164 | -0.00020 | ||
| % Change | -0.04% | +0.17% | -0.02% | ||
| Volume | 0 | 10,933 | 16,164 | ||
| 20-Day Average Volume | 0 | 7,792 | 8,545 | ||
| Previous Close | 1.20210 | 98.088 | 1.17745 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.19746 | 98.614 | 1.17159 | ||
| 20-Day Raw Stochastic | 79.10% | 31.79% | 71.45% | ||
| 20-Day Relative Strength | 54.24 | 45.82 | 56.21 | ||
| Weighted Alpha | +6.96 | -3.53 | N/A | ||
| Today's Opinion | 24% Buy | 16% Sell | 40% Buy | ||
| Previous Opinion | 48% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 80% Sell | 96% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 12/12/25 | +0.23% since 12/12/25 | -0.18% since 12/12/25 | ||
| Low | 1.20165 on 12/19/25 | 97.505 on 12/16/25 | 1.17510 on 12/19/25 | ||
| High | 1.20605 on 12/16/25 | 98.420 on 12/19/25 | 1.18570 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | +1.28% since 11/19/25 | -1.54% since 11/19/25 | +1.54% since 11/19/25 | ||
| Low | 1.18500 on 11/21/25 | 97.505 on 12/16/25 | 1.15610 on 11/21/25 | ||
| High | 1.20605 on 12/16/25 | 99.885 on 11/20/25 | 1.18570 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -0.83% since 09/19/25 | +1.31% since 09/19/25 | -0.73% since 09/19/25 | ||
| Low | 1.18390 on 11/04/25 | 96.550 on 09/23/25 | 1.15480 on 11/05/25 | ||
| High | 1.21825 on 09/23/25 | 99.885 on 11/20/25 | 1.19310 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | unch since 06/18/25 | +0.57% since 06/19/25 | -0.25% since 07/18/25 | ||
| Low | 1.18390 on 11/04/25 | 95.600 on 09/17/25 | 1.15480 on 11/05/25 | ||
| High | 1.22885 on 07/02/25 | 99.885 on 11/20/25 | 1.20320 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||