Ether Futures Apr '25 (ERJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERJ25 | BAH26 | TAH26 | ||
| Company | Ether Futures | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,762.50 | 70,280 | 2,040.00 | ||
| High | 1,802.50 | 70,360 | 2,048.50 | ||
| Low | 1,739.00 | 69,610 | 2,023.50 | ||
| Latest | 1,786.10s | 69,840 | 2,028.00 | ||
| Change | +22.60 | -355 | -16.00 | ||
| % Change | +1.28% | -0.51% | -0.78% | ||
| Volume | 653 | 7,319 | 3,022 | ||
| 20-Day Average Volume | 11,436 | 37,943 | 35,691 | ||
| Previous Close | 1,763.50 | 70,195 | 2,044.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,696.98 | 68,311 | 2,000.03 | ||
| 20-Day Raw Stochastic | 62.32% | 61.69% | 52.20% | ||
| 20-Day Relative Strength | 45.01 | 44.01 | 42.05 | ||
| Weighted Alpha | N/A | -35.95 | -24.88 | ||
| Today's Opinion | 16% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 16% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.79% since 04/17/25 | -4.78% since 03/04/26 | -5.88% since 03/04/26 | ||
| Low | 1,537.50 on 04/22/25 | 65,680 on 03/09/26 | 1,913.50 on 03/09/26 | ||
| High | 1,836.00 on 04/23/25 | 73,840 on 03/05/26 | 2,240.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -14.44% since 03/25/25 | +2.91% since 02/11/26 | +3.54% since 02/11/26 | ||
| Low | 1,386.00 on 04/09/25 | 62,800 on 02/24/26 | 1,809.00 on 02/24/26 | ||
| High | 2,090.00 on 03/26/25 | 74,365 on 03/04/26 | 2,240.00 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -47.82% since 01/24/25 | -25.15% since 12/11/25 | -38.04% since 12/11/25 | ||
| Low | 1,386.00 on 04/09/25 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 3,526.50 on 01/31/25 | 99,000 on 01/14/26 | 3,435.00 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -30.87% since 10/25/24 | -41.21% since 09/11/25 | -55.95% since 09/11/25 | ||
| Low | 1,386.00 on 04/09/25 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 4,314.00 on 12/06/24 | 129,555 on 10/06/25 | 4,904.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||