Ether Futures Nov '21 (ERX21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERX21 | BAZ25 | DXH26 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 4,270.00 | 85,640 | 98.115 | ||
| High | 4,593.75 | 87,665 | 98.210 | ||
| Low | 3,920.00 | 85,125 | 98.090 | ||
| Latest | 4,073.01s | 87,165 | 98.195 | ||
| Change | -200.99 | +2,345 | +0.107 | ||
| % Change | -4.70% | +2.76% | +0.11% | ||
| Volume | 1,768 | 17,654 | 1,312 | ||
| 20-Day Average Volume | 4,348 | 72,209 | 7,305 | ||
| Previous Close | 4,274.00 | 84,820 | 98.088 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,448.96 | 89,401 | 98.610 | ||
| 20-Day Raw Stochastic | 15.57% | 44.15% | 28.09% | ||
| 20-Day Relative Strength | 49.13 | 41.12 | 44.54 | ||
| Weighted Alpha | N/A | -23.97 | -3.65 | ||
| Today's Opinion | 32% Buy | 72% Sell | 40% Sell | ||
| Previous Opinion | 16% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 11/18/21 | -3.58% since 12/12/25 | +0.14% since 12/12/25 | ||
| Low | 3,920.00 on 11/26/21 | 84,485 on 12/18/25 | 97.505 on 12/16/25 | ||
| High | 4,593.75 on 11/26/21 | 90,545 on 12/17/25 | 98.275 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | -4.46% since 10/26/21 | -3.11% since 11/19/25 | -1.62% since 11/19/25 | ||
| Low | 3,920.00 on 11/26/21 | 81,070 on 11/21/25 | 97.505 on 12/16/25 | ||
| High | 4,902.75 on 11/10/21 | 94,965 on 12/09/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +28.93% since 08/26/21 | -25.78% since 09/19/25 | +1.22% since 09/19/25 | ||
| Low | 2,759.00 on 09/24/21 | 81,070 on 11/21/25 | 96.550 on 09/23/25 | ||
| High | 4,902.75 on 11/10/21 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +53.38% since 05/28/21 | -19.21% since 06/18/25 | +0.48% since 06/19/25 | ||
| Low | 1,746.50 on 07/20/21 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 4,902.75 on 11/10/21 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||