S&P 500 E-Mini Mar '13 (ESH13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESH13 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,561.25 | 6,825.00 | 25,240.00 | ||
| High | 1,565.00 | 6,837.00 | 25,321.75 | ||
| Low | 1,557.08 | 6,819.50 | 25,209.75 | ||
| Latest | 1,557.08s | 6,832.25 | 25,292.50 | ||
| Change | -5.17 | +1.75 | +30.75 | ||
| % Change | -0.33% | +0.03% | +0.12% | ||
| Volume | 66,574 | 55,915 | 31,825 | ||
| 20-Day Average Volume | 1,724,901 | 278,303 | 137,545 | ||
| Previous Close | 1,562.25 | 6,830.50 | 25,261.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,528.53 | 6,873.81 | 25,559.99 | ||
| 20-Day Raw Stochastic | 90.49% | 62.55% | 59.02% | ||
| 20-Day Relative Strength | 65.83 | 49.24 | 47.96 | ||
| Weighted Alpha | +16.59 | +11.93 | +15.83 | ||
| Today's Opinion | 96% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 96% Buy | 16% Sell | 32% Sell | ||
| Last Month's Opinion | 96% Buy | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 03/08/13 | -0.79% since 12/12/25 | -0.60% since 12/12/25 | ||
| Low | 1,545.50 on 03/11/13 | 6,771.25 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 1,565.00 on 03/15/13 | 6,932.25 on 12/15/25 | 25,668.00 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +2.64% since 02/15/13 | +1.72% since 11/19/25 | +1.36% since 11/19/25 | ||
| Low | 1,481.75 on 02/25/13 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,565.00 on 03/15/13 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +10.49% since 12/14/12 | +0.82% since 09/19/25 | +0.83% since 09/19/25 | ||
| Low | 1,382.25 on 12/28/12 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,565.00 on 03/15/13 | 7,015.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +7.24% since 09/14/12 | +11.40% since 06/18/25 | +13.29% since 06/18/25 | ||
| Low | 1,333.75 on 11/16/12 | 6,098.75 on 06/20/25 | 22,057.25 on 06/23/25 | ||
| High | 1,565.00 on 03/15/13 | 7,015.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||