S&P 500 E-Mini Jun '22 (ESM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM22 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,677.50 | 6,851.25 | 25,332.00 | ||
| High | 3,710.75 | 6,882.75 | 25,508.50 | ||
| Low | 3,663.76 | 6,775.50 | 24,887.75 | ||
| Latest | 3,663.76s | 6,784.00 | 24,942.25 | ||
| Change | -4.49 | -72.25 | -438.00 | ||
| % Change | -0.12% | -1.05% | -1.73% | ||
| Volume | 40,261 | 1,380,115 | 674,490 | ||
| 20-Day Average Volume | 1,598,529 | 201,011 | 98,013 | ||
| Previous Close | 3,668.25 | 6,856.25 | 25,380.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,971.48 | 6,857.60 | 25,500.96 | ||
| 20-Day Raw Stochastic | 4.40% | 49.97% | 40.10% | ||
| 20-Day Relative Strength | 34.16 | 45.67 | 42.81 | ||
| Weighted Alpha | -18.99 | +10.77 | +13.46 | ||
| Today's Opinion | 96% Sell | 16% Sell | 48% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.03% since 06/10/22 | -2.37% since 12/10/25 | -4.26% since 12/10/25 | ||
| Low | 3,639.00 on 06/16/22 | 6,782.00 on 12/17/25 | 24,923.50 on 12/17/25 | ||
| High | 3,876.50 on 06/13/22 | 6,988.00 on 12/11/25 | 26,119.00 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -10.31% since 05/17/22 | +0.50% since 11/17/25 | -0.76% since 11/17/25 | ||
| Low | 3,639.00 on 06/16/22 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 4,202.25 on 05/31/22 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -16.77% since 03/17/22 | +1.03% since 09/17/25 | +0.98% since 09/17/25 | ||
| Low | 3,639.00 on 06/16/22 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 4,631.00 on 03/29/22 | 7,015.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -20.40% since 12/17/21 | +10.43% since 06/17/25 | +11.57% since 06/17/25 | ||
| Low | 3,639.00 on 06/16/22 | 6,098.75 on 06/20/25 | 22,057.25 on 06/23/25 | ||
| High | 4,800.00 on 01/04/22 | 7,015.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||