S&P 500 E-Mini Jun '23 (ESM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM23 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 4,424.75 | 6,789.75 | 24,983.50 | ||
| High | 4,453.35 | 6,793.25 | 24,999.00 | ||
| Low | 4,415.25 | 6,782.00 | 24,932.75 | ||
| Latest | 4,453.35s | 6,788.75 | 24,964.50 | ||
| Change | +26.85 | +10.25 | +65.75 | ||
| % Change | +0.61% | +0.15% | +0.26% | ||
| Volume | 38,996 | 11,887 | 4,671 | ||
| 20-Day Average Volume | 1,574,670 | 206,035 | 101,350 | ||
| Previous Close | 4,426.50 | 6,778.50 | 24,898.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,270.28 | 6,860.60 | 25,498.15 | ||
| 20-Day Raw Stochastic | 100.00% | 50.46% | 41.14% | ||
| 20-Day Relative Strength | 72.10 | 45.91 | 43.29 | ||
| Weighted Alpha | +20.65 | +10.81 | +13.59 | ||
| Today's Opinion | 100% Buy | 16% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 16% Sell | 48% Sell | ||
| Last Month's Opinion | 64% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 06/09/23 | -2.57% since 12/11/25 | -3.88% since 12/11/25 | ||
| Low | 4,305.25 on 06/12/23 | 6,775.50 on 12/17/25 | 24,887.75 on 12/17/25 | ||
| High | 4,453.35 on 06/16/23 | 6,978.25 on 12/12/25 | 25,990.75 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +8.01% since 05/16/23 | +1.32% since 11/18/25 | +0.47% since 11/18/25 | ||
| Low | 4,114.00 on 05/24/23 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 4,453.35 on 06/16/23 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +11.49% since 03/16/23 | +0.54% since 09/18/25 | +0.07% since 09/18/25 | ||
| Low | 3,897.25 on 03/20/23 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 4,453.35 on 06/16/23 | 7,015.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +13.82% since 12/16/22 | +10.60% since 06/18/25 | +11.72% since 06/18/25 | ||
| Low | 3,821.50 on 12/22/22 | 6,098.75 on 06/20/25 | 22,057.25 on 06/23/25 | ||
| High | 4,453.35 on 06/16/23 | 7,015.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||