S&P 500 E-Mini Sep '17 (ESU17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU17 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,496.00 | 6,789.75 | 24,983.50 | ||
| High | 2,496.83 | 6,838.50 | 25,274.00 | ||
| Low | 2,489.50 | 6,771.25 | 24,901.25 | ||
| Latest | 2,496.83s | 6,834.75 | 25,254.75 | ||
| Change | +0.33 | +56.25 | +356.00 | ||
| % Change | +0.01% | +0.83% | +1.43% | ||
| Volume | 54,760 | 247,544 | 114,182 | ||
| 20-Day Average Volume | 1,269,465 | 217,689 | 106,704 | ||
| Previous Close | 2,496.50 | 6,778.50 | 24,898.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,462.53 | 6,862.86 | 25,512.11 | ||
| 20-Day Raw Stochastic | 98.28% | 61.63% | 55.31% | ||
| 20-Day Relative Strength | 63.01 | 48.98 | 47.03 | ||
| Weighted Alpha | +16.09 | +11.84 | +15.36 | ||
| Today's Opinion | 96% Buy | 16% Sell | 32% Sell | ||
| Previous Opinion | 96% Buy | 16% Sell | 48% Sell | ||
| Last Month's Opinion | 40% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 09/08/17 | -1.92% since 12/11/25 | -2.80% since 12/11/25 | ||
| Low | 2,468.00 on 09/11/17 | 6,771.25 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 2,498.25 on 09/14/17 | 6,978.25 on 12/12/25 | 25,990.75 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +1.34% since 08/15/17 | +2.00% since 11/18/25 | +1.59% since 11/18/25 | ||
| Low | 2,415.75 on 08/21/17 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 2,498.25 on 09/14/17 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +2.67% since 06/15/17 | +1.21% since 09/18/25 | +1.19% since 09/18/25 | ||
| Low | 2,402.25 on 06/29/17 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 2,498.25 on 09/14/17 | 7,015.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +5.01% since 03/15/17 | +11.34% since 06/18/25 | +12.97% since 06/18/25 | ||
| Low | 2,314.75 on 03/27/17 | 6,098.75 on 06/20/25 | 22,057.25 on 06/23/25 | ||
| High | 2,498.25 on 09/14/17 | 7,015.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||