or

S&P 500 E-Mini Dec '17 (ESZ17)

2,669.02s +15.77 (+0.59%) 12/15/17 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Dec 15th, 2017
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2,649.25 +0.75%
on 12/14/17
Period Open: 2,651.00
2,672.50 -0.13%
on 12/13/17
+18.02 (+0.68%)
since 12/08/17
1-Month
2,562.25 +4.17%
on 11/16/17
Period Open: 2,565.00
2,672.50 -0.13%
on 12/13/17
+104.02 (+4.06%)
since 11/15/17
3-Month
2,485.00 +7.41%
on 09/25/17
Period Open: 2,497.25
2,672.50 -0.13%
on 12/13/17
+171.77 (+6.88%)
since 09/15/17
6-Month
2,400.75 +11.17%
on 06/29/17
Period Open: 2,429.75
2,672.50 -0.13%
on 12/13/17
+239.27 (+9.85%)
since 06/15/17
YTD
2,237.75 +19.27%
on 01/03/17
Period Open: 2,221.25
2,672.50 -0.13%
on 12/13/17
+447.77 (+20.16%)
since 12/30/16
52-Week
2,217.00 +20.39%
on 12/30/16
Period Open: 2,244.25
2,672.50 -0.13%
on 12/13/17
+424.77 (+18.93%)
since 12/15/16
3-Year
1,802.50 +48.07%
on 02/08/16
Period Open: 2,067.00
2,672.50 -0.13%
on 12/11/17
+602.02 (+29.13%)
since 12/15/14
5-Year
1,382.25 +93.09%
on 12/24/12
Period Open: 1,426.00
2,672.50 -0.13%
on 12/11/17
+1,243.02 (+87.17%)
since 12/17/12
10-Year
665.75 +300.90%
on 03/01/09
Period Open: 1,477.25
2,672.50 -0.13%
on 12/01/17
+1,191.77 (+80.67%)
since 12/01/07
20-Year
665.75 +300.90%
on 03/01/09
Period Open: 979.00
2,672.50 -0.13%
on 12/01/17
+1,690.02 (+172.63%)
since 12/01/97

52-Week Key Points

52-Week High 2,672.50
Last Price 2,669.02s
Fibonacci 61.8% 2,498.50
Fibonacci 50% 2,444.75
Fibonacci 38.2% 2,391.00
52-Week Low 2,217.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.13%
1-Month 10 times -0.13%
3-Month 32 times -0.13%
6-Month 47 times -0.13%
YTD 71 times -0.13%
52-Week 73 times -0.13%
3-Year 47 times -0.13%
5-Year 101 times -0.13%
10-Year 41 times -0.13%
20-Year 54 times -0.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.75%
1-Month 1 time +4.17%
3-Month 4 times +7.41%
6-Month 4 times +11.17%
YTD 1 time +19.27%
52-Week 4 times +20.39%
3-Year 8 times +48.07%
5-Year 1 time +93.09%
10-Year 8 times +300.90%
20-Year 6 times +300.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion