Gold Jun '12 (GCM12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM12 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,567.0 | 5,202.4 | 5,204.00 | ||
| High | 1,577.5 | 5,298.8 | 5,299.25 | ||
| Low | 1,563.0 | 5,182.7 | 5,183.75 | ||
| Latest | 1,577.5s | 5,247.9s | 5,247.90s | ||
| Change | +3.5 | +53.7 | +53.70 | ||
| % Change | +0.22% | +1.03% | +1.03% | ||
| Volume | 46 | 381,540 | 5,190 | ||
| 20-Day Average Volume | 835 | 611,122 | 10,222 | ||
| Previous Close | 1,574.0 | 5,194.2 | 5,194.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,601.2 | 5,021.0 | 5,021.02 | ||
| 20-Day Raw Stochastic | 33.97% | 77.97% | 77.98% | ||
| 20-Day Relative Strength | 45.08 | 60.63 | 60.63 | ||
| Weighted Alpha | +0.04 | +80.01 | +80.01 | ||
| Today's Opinion | 80% Sell | 96% Buy | 96% Buy | ||
| Previous Opinion | 80% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 06/20/12 | +3.29% since 02/20/26 | +3.29% since 02/20/26 | ||
| Low | 1,560.0 on 06/22/12 | 5,110.6 on 02/24/26 | 5,100.00 on 02/24/26 | ||
| High | 1,603.3 on 06/21/12 | 5,298.8 on 02/27/26 | 5,299.25 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +0.55% since 05/25/12 | +2.49% since 01/27/26 | +2.49% since 01/27/26 | ||
| Low | 1,530.4 on 05/30/12 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 1,639.7 on 06/06/12 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -6.53% since 03/27/12 | +24.01% since 11/26/25 | +24.01% since 11/26/25 | ||
| Low | 1,526.7 on 05/16/12 | 4,205.0 on 11/28/25 | 4,223.50 on 11/28/25 | ||
| High | 1,687.2 on 03/28/12 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -1.42% since 12/27/11 | +49.86% since 08/27/25 | +49.86% since 08/27/25 | ||
| Low | 1,526.7 on 05/16/12 | 3,493.4 on 08/28/25 | 3,510.50 on 08/28/25 | ||
| High | 1,794.3 on 02/29/12 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||