Gold Jun '18 (GCM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM18 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,255.5 | 5,175.1 | 5,181.25 | ||
| High | 1,255.5 | 5,221.7 | 5,221.00 | ||
| Low | 1,252.3 | 5,170.7 | 5,171.00 | ||
| Latest | 1,252.8s | 5,186.1 | 5,186.50 | ||
| Change | -3.8 | -40.1 | -39.70 | ||
| % Change | -0.30% | -0.77% | -0.76% | ||
| Volume | 11 | 192,469 | 3,172 | ||
| 20-Day Average Volume | 384 | 659,053 | 10,757 | ||
| Previous Close | 1,256.6 | 5,226.2 | 5,226.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,284.1 | 5,026.4 | 5,026.26 | ||
| 20-Day Raw Stochastic | 0.90% | 64.04% | 63.96% | ||
| 20-Day Relative Strength | 28.87 | 59.32 | 59.25 | ||
| Weighted Alpha | -3.44 | +77.49 | +77.39 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 06/20/18 | +3.94% since 02/19/26 | +3.90% since 02/19/26 | ||
| Low | 1,252.3 on 06/27/18 | 4,999.1 on 02/20/26 | 4,998.50 on 02/20/26 | ||
| High | 1,271.2 on 06/25/18 | 5,269.3 on 02/24/26 | 5,269.75 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -3.90% since 05/25/18 | +1.40% since 01/26/26 | +1.37% since 01/26/26 | ||
| Low | 1,252.3 on 06/27/18 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 1,307.7 on 06/14/18 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -7.06% since 03/27/18 | +22.74% since 11/26/25 | +22.70% since 11/26/25 | ||
| Low | 1,252.3 on 06/27/18 | 4,205.0 on 11/28/25 | 4,223.50 on 11/28/25 | ||
| High | 1,369.4 on 04/11/18 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -3.68% since 12/27/17 | +49.04% since 08/26/25 | +48.98% since 08/26/25 | ||
| Low | 1,252.3 on 06/27/18 | 3,474.8 on 08/27/25 | 3,501.90 on 08/27/25 | ||
| High | 1,375.5 on 01/25/18 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||