Gold Jun '24 (GCM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM24 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2,307.9 | 4,364.3 | 4,364.50 | ||
| High | 2,314.4 | 4,389.0 | 4,388.75 | ||
| Low | 2,298.0 | 4,336.3 | 4,335.75 | ||
| Latest | 2,299.2s | 4,387.3s | 4,387.30s | ||
| Change | -17.4 | +22.8 | +22.80 | ||
| % Change | -0.75% | +0.52% | +0.52% | ||
| Volume | 227 | 274,240 | 5,197 | ||
| 20-Day Average Volume | 7,921 | 322,226 | 4,366 | ||
| Previous Close | 2,316.6 | 4,364.5 | 4,364.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,327.5 | 4,260.4 | 4,260.42 | ||
| 20-Day Raw Stochastic | 13.84% | 93.73% | 93.80% | ||
| 20-Day Relative Strength | 46.29 | 65.99 | 65.99 | ||
| Weighted Alpha | +14.42 | +59.38 | +59.38 | ||
| Today's Opinion | 40% Sell | 96% Buy | 96% Buy | ||
| Previous Opinion | 8% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 16% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 06/18/24 | +1.36% since 12/12/25 | +1.36% since 12/12/25 | ||
| Low | 2,298.0 on 06/26/24 | 4,297.3 on 12/16/25 | 4,297.50 on 12/16/25 | ||
| High | 2,354.0 on 06/20/24 | 4,409.5 on 12/18/25 | 4,409.25 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -1.51% since 05/24/24 | +6.53% since 11/19/25 | +6.53% since 11/19/25 | ||
| Low | 2,285.4 on 06/07/24 | 4,055.7 on 11/21/25 | 4,055.25 on 11/21/25 | ||
| High | 2,385.1 on 06/07/24 | 4,409.5 on 12/18/25 | 4,409.25 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +4.55% since 03/26/24 | +17.47% since 09/19/25 | +17.47% since 09/19/25 | ||
| Low | 2,193.7 on 03/27/24 | 3,747.7 on 09/22/25 | 3,749.75 on 09/22/25 | ||
| High | 2,454.2 on 05/20/24 | 4,432.7 on 10/20/25 | 4,433.00 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | +9.02% since 12/26/23 | +25.68% since 06/18/25 | +25.68% since 06/18/25 | ||
| Low | 2,016.3 on 02/14/24 | 3,338.4 on 06/30/25 | 3,368.50 on 06/27/25 | ||
| High | 2,454.2 on 05/20/24 | 4,432.7 on 10/20/25 | 4,433.00 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||