Gold Jul '25 (GCN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCN25 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,364.3 | 4,364.50 | ||
| High | 3,323.4 | 4,368.2 | 4,368.00 | ||
| Low | 3,323.4 | 4,336.3 | 4,335.75 | ||
| Latest | 3,323.4s | 4,354.4 | 4,355.00 | ||
| Change | +14.3 | -10.1 | -9.50 | ||
| % Change | +0.43% | -0.23% | -0.22% | ||
| Volume | 533 | 112,101 | 2,298 | ||
| 20-Day Average Volume | 374 | 314,107 | 4,221 | ||
| Previous Close | 3,309.1 | 4,364.5 | 4,364.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3,347.0 | 4,258.8 | 4,258.80 | ||
| 20-Day Raw Stochastic | 26.04% | 84.60% | 84.60% | ||
| 20-Day Relative Strength | 48.52 | 63.72 | 63.70 | ||
| Weighted Alpha | N/A | +57.77 | +57.76 | ||
| Today's Opinion | Hold | 96% Buy | 96% Buy | ||
| Previous Opinion | Hold | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.37% since 07/22/25 | +0.62% since 12/12/25 | +0.61% since 12/12/25 | ||
| Low | 3,309.1 on 07/28/25 | 4,297.3 on 12/16/25 | 4,297.50 on 12/16/25 | ||
| High | 3,433.9 on 07/23/25 | 4,409.5 on 12/18/25 | 4,409.25 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +1.52% since 06/27/25 | +5.75% since 11/19/25 | +5.74% since 11/19/25 | ||
| Low | 3,262.0 on 06/30/25 | 4,055.7 on 11/21/25 | 4,055.25 on 11/21/25 | ||
| High | 3,441.0 on 07/22/25 | 4,409.5 on 12/18/25 | 4,409.25 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -0.72% since 04/29/25 | +16.61% since 09/19/25 | +16.60% since 09/19/25 | ||
| Low | 3,139.6 on 05/15/25 | 3,747.7 on 09/22/25 | 3,749.75 on 09/22/25 | ||
| High | 3,461.5 on 05/07/25 | 4,432.7 on 10/20/25 | 4,433.00 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | +13.51% since 02/07/25 | +24.75% since 06/18/25 | +24.75% since 06/18/25 | ||
| Low | 2,888.7 on 02/28/25 | 3,338.4 on 06/30/25 | 3,368.50 on 06/27/25 | ||
| High | 3,520.0 on 04/22/25 | 4,432.7 on 10/20/25 | 4,433.00 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||