Gold Dec '10 (GCZ10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ10 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,403.4 | 4,332.8 | 4,331.00 | ||
| High | 1,413.1 | 4,383.1 | 4,383.25 | ||
| Low | 1,402.9 | 4,330.8 | 4,331.00 | ||
| Latest | 1,413.1s | 4,373.9s | 4,373.90s | ||
| Change | +7.9 | +41.6 | +41.60 | ||
| % Change | +0.56% | +0.96% | +0.96% | ||
| Volume | 41 | 357,085 | 6,449 | ||
| 20-Day Average Volume | 795 | 292,347 | 3,892 | ||
| Previous Close | 1,405.2 | 4,332.3 | 4,332.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,392.0 | 4,233.5 | 4,233.50 | ||
| 20-Day Raw Stochastic | 73.76% | 95.81% | 95.78% | ||
| 20-Day Relative Strength | 59.25 | 65.66 | 65.64 | ||
| Weighted Alpha | +29.69 | +58.70 | +58.68 | ||
| Today's Opinion | 80% Buy | 96% Buy | 96% Buy | ||
| Previous Opinion | 64% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 16% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 12/22/10 | +3.52% since 12/10/25 | +3.52% since 12/10/25 | ||
| Low | 1,373.5 on 12/27/10 | 4,231.4 on 12/11/25 | 4,231.50 on 12/11/25 | ||
| High | 1,413.1 on 12/29/10 | 4,387.5 on 12/12/25 | 4,387.25 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +3.45% since 11/29/10 | +6.42% since 11/17/25 | +6.41% since 11/17/25 | ||
| Low | 1,362.5 on 12/16/10 | 4,032.4 on 11/18/25 | 4,033.00 on 11/18/25 | ||
| High | 1,431.1 on 12/07/10 | 4,387.5 on 12/12/25 | 4,387.25 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +7.85% since 09/29/10 | +16.73% since 09/17/25 | +16.72% since 09/17/25 | ||
| Low | 1,297.0 on 09/30/10 | 3,690.0 on 09/18/25 | 3,692.75 on 09/18/25 | ||
| High | 1,431.1 on 12/07/10 | 4,432.7 on 10/20/25 | 4,433.00 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | +13.37% since 06/29/10 | +25.33% since 06/17/25 | +25.32% since 06/17/25 | ||
| Low | 1,159.3 on 07/28/10 | 3,338.4 on 06/30/25 | 3,368.50 on 06/27/25 | ||
| High | 1,431.1 on 12/07/10 | 4,432.7 on 10/20/25 | 4,433.00 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||