Gold Dec '11 (GCZ11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ11 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,584.9 | 5,199.0 | 5,199.00 | ||
| High | 1,588.6 | 5,231.2 | 5,230.25 | ||
| Low | 1,561.5 | 5,169.0 | 5,169.00 | ||
| Latest | 1,562.9s | 5,185.5 | 5,186.50 | ||
| Change | -31.3 | -56.6 | -55.60 | ||
| % Change | -1.96% | -1.08% | -1.06% | ||
| Volume | 52 | 167,987 | 2,537 | ||
| 20-Day Average Volume | 1,245 | 433,918 | 7,384 | ||
| Previous Close | 1,594.2 | 5,242.1 | 5,242.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,656.1 | 5,124.8 | 5,124.81 | ||
| 20-Day Raw Stochastic | 0.70% | 57.01% | 56.98% | ||
| 20-Day Relative Strength | 34.84 | 56.02 | 56.04 | ||
| Weighted Alpha | +4.45 | +68.70 | +68.73 | ||
| Today's Opinion | 96% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 88% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 16% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 12/21/11 | +0.99% since 03/04/26 | +1.00% since 03/04/26 | ||
| Low | 1,561.5 on 12/28/11 | 5,020.8 on 03/09/26 | 5,022.75 on 03/09/26 | ||
| High | 1,612.8 on 12/23/11 | 5,248.7 on 03/10/26 | 5,248.00 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -8.65% since 11/28/11 | +1.70% since 02/11/26 | +1.72% since 02/11/26 | ||
| Low | 1,561.5 on 12/28/11 | 4,854.9 on 02/17/26 | 4,856.25 on 02/17/26 | ||
| High | 1,762.9 on 12/02/11 | 5,434.4 on 03/02/26 | 5,435.00 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -3.41% since 09/28/11 | +19.36% since 12/11/25 | +19.37% since 12/11/25 | ||
| Low | 1,561.5 on 12/28/11 | 4,315.0 on 12/31/25 | 4,318.25 on 12/31/25 | ||
| High | 1,804.4 on 11/08/11 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +4.03% since 06/28/11 | +39.14% since 09/11/25 | +39.15% since 09/11/25 | ||
| Low | 1,481.0 on 07/01/11 | 3,717.0 on 09/15/25 | 3,732.60 on 09/18/25 | ||
| High | 1,923.7 on 09/06/11 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||