Gold Dec '15 (GCZ15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ15 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,079.1 | 4,364.3 | 4,364.50 | ||
| High | 1,079.7 | 4,368.2 | 4,368.00 | ||
| Low | 1,077.5 | 4,336.3 | 4,335.75 | ||
| Latest | 1,077.5s | 4,348.0 | 4,348.50 | ||
| Change | +7.0 | -16.5 | -16.00 | ||
| % Change | +0.65% | -0.38% | -0.37% | ||
| Volume | 71 | 59,210 | 871 | ||
| 20-Day Average Volume | 494 | 311,354 | 4,150 | ||
| Previous Close | 1,070.5 | 4,364.5 | 4,364.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,070.9 | 4,258.4 | 4,258.40 | ||
| 20-Day Raw Stochastic | 59.51% | 82.19% | 82.34% | ||
| 20-Day Relative Strength | 48.18 | 62.86 | 62.88 | ||
| Weighted Alpha | -10.77 | +57.34 | +57.35 | ||
| Today's Opinion | 24% Sell | 96% Buy | 96% Buy | ||
| Previous Opinion | 24% Sell | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 80% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 12/22/15 | +0.42% since 12/12/25 | +0.43% since 12/12/25 | ||
| Low | 1,069.4 on 12/23/15 | 4,297.3 on 12/16/25 | 4,297.50 on 12/16/25 | ||
| High | 1,098.8 on 12/28/15 | 4,409.5 on 12/18/25 | 4,409.25 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +2.02% since 11/27/15 | +5.54% since 11/19/25 | +5.55% since 11/19/25 | ||
| Low | 1,046.2 on 12/03/15 | 4,055.7 on 11/21/25 | 4,055.25 on 11/21/25 | ||
| High | 1,098.8 on 12/28/15 | 4,409.5 on 12/18/25 | 4,409.25 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -4.38% since 09/29/15 | +16.38% since 09/19/25 | +16.39% since 09/19/25 | ||
| Low | 1,046.2 on 12/03/15 | 3,747.7 on 09/22/25 | 3,749.75 on 09/22/25 | ||
| High | 1,191.7 on 10/15/15 | 4,432.7 on 10/20/25 | 4,433.00 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | -8.79% since 06/29/15 | +24.51% since 06/18/25 | +24.52% since 06/18/25 | ||
| Low | 1,046.2 on 12/03/15 | 3,338.4 on 06/30/25 | 3,368.50 on 06/27/25 | ||
| High | 1,191.7 on 10/15/15 | 4,432.7 on 10/20/25 | 4,433.00 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||