S&P GSCI Apr '25 (GDJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDJ25 | ESH26 | NQH26 | ||
| Company | S&P GSCI | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,849.25 | 25,332.00 | ||
| High | 526.05 | 6,882.50 | 25,508.50 | ||
| Low | 522.85 | 6,775.50 | 24,887.75 | ||
| Latest | 524.33s | 6,784.50 | 24,949.75 | ||
| Change | -1.67 | -71.75 | -430.50 | ||
| % Change | -0.32% | -1.05% | -1.70% | ||
| Volume | 3 | 1,851,421 | 674,713 | ||
| 20-Day Average Volume | 40 | 377,624 | 98,013 | ||
| Previous Close | 526.00 | 6,856.25 | 25,380.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 545.17 | 6,857.61 | 25,500.96 | ||
| 20-Day Raw Stochastic | 38.78% | 50.00% | 40.10% | ||
| 20-Day Relative Strength | 37.58 | 45.69 | 42.81 | ||
| Weighted Alpha | N/A | +10.77 | +13.46 | ||
| Today's Opinion | N/A | 16% Sell | 48% Sell | ||
| Previous Opinion | N/A | 24% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.12% since 04/08/25 | -2.37% since 12/10/25 | -4.26% since 12/10/25 | ||
| Low | 493.50 on 04/09/25 | 6,782.50 on 12/17/25 | 24,923.50 on 12/17/25 | ||
| High | 529.10 on 04/14/25 | 6,988.00 on 12/11/25 | 26,119.00 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -4.85% since 03/14/25 | +0.51% since 11/17/25 | -0.76% since 11/17/25 | ||
| Low | 493.50 on 04/09/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 573.00 on 04/02/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -10.41% since 01/16/25 | +1.03% since 09/17/25 | +0.98% since 09/17/25 | ||
| Low | 493.50 on 04/09/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 585.25 on 01/16/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -10.41% since 01/16/25 | +10.43% since 06/17/25 | +11.57% since 06/17/25 | ||
| Low | 493.50 on 04/09/25 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 585.25 on 01/16/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||