Feeder Cattle Jan '22 (GFF22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFF22 | HEG26 | LEG26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 84.150 | 230.550 | ||
| High | 158.660 | 84.425 | 231.650 | ||
| Low | 158.660 | 82.575 | 229.275 | ||
| Latest | 158.660s | 83.000s | 229.550s | ||
| Change | -0.265 | -1.775 | -1.150 | ||
| % Change | -0.17% | -2.09% | -0.50% | ||
| Volume | 0 | 22,629 | 17,791 | ||
| 20-Day Average Volume | 896 | 21,435 | 24,943 | ||
| Previous Close | 158.925 | 84.775 | 230.700 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 161.537 | 81.478 | 221.814 | ||
| 20-Day Raw Stochastic | 10.20% | 73.90% | 91.89% | ||
| 20-Day Relative Strength | 41.13 | 51.37 | 54.10 | ||
| Weighted Alpha | +2.09 | +5.50 | +19.87 | ||
| Today's Opinion | 64% Sell | Hold | 8% Buy | ||
| Previous Opinion | 56% Sell | 32% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 96% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 01/21/22 | +0.70% since 12/10/25 | +0.45% since 12/10/25 | ||
| Low | 157.650 on 01/24/22 | 82.400 on 12/15/25 | 228.800 on 12/15/25 | ||
| High | 159.850 on 01/24/22 | 85.075 on 12/12/25 | 231.775 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -2.99% since 12/28/21 | +4.50% since 11/17/25 | +3.51% since 11/17/25 | ||
| Low | 157.650 on 01/24/22 | 77.125 on 11/21/25 | 204.325 on 11/25/25 | ||
| High | 167.550 on 12/31/21 | 85.075 on 12/12/25 | 231.775 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +0.69% since 10/28/21 | -7.47% since 09/17/25 | -2.05% since 09/17/25 | ||
| Low | 150.775 on 11/01/21 | 77.125 on 11/21/25 | 204.325 on 11/25/25 | ||
| High | 168.300 on 11/29/21 | 92.625 on 09/26/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -4.74% since 07/28/21 | -4.68% since 06/17/25 | +9.60% since 06/17/25 | ||
| Low | 150.775 on 11/01/21 | 77.125 on 11/21/25 | 204.325 on 11/25/25 | ||
| High | 172.000 on 08/24/21 | 92.625 on 09/26/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||