Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Feeder Cattle Cash (GFY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
252.310 +0.88%
on 11/14/24
254.540 unch
on 11/21/24
+3.500 (+1.39%)
since 11/13/24
1-Month
249.020 +2.22%
on 11/12/24
254.540 unch
on 11/21/24
+3.890 (+1.55%)
since 10/21/24
3-Month
239.530 +6.27%
on 09/03/24
254.540 unch
on 11/21/24
+11.870 (+4.89%)
since 08/21/24
6-Month
239.530 +6.27%
on 09/03/24
261.530 -2.67%
on 07/10/24
+6.100 (+2.46%)
since 05/21/24
YTD
225.050 +13.10%
on 01/02/24
261.530 -2.67%
on 07/10/24
+26.350 (+11.55%)
since 12/29/23
52-Week
215.320 +18.21%
on 12/12/23
261.530 -2.67%
on 07/10/24
+27.600 (+12.16%)
since 11/21/23
2-Year
173.630 +46.60%
on 11/23/22
261.530 -2.67%
on 07/10/24
+79.900 (+45.75%)
since 11/21/22
3-Year
152.310 +67.12%
on 03/07/22
261.530 -2.67%
on 07/08/24
+93.250 (+57.82%)
since 11/22/21
5-Year
114.230 +122.83%
on 04/13/20
261.530 -2.67%
on 07/08/24
+109.430 (+75.41%)
since 11/25/19
10-Year
114.230 +122.83%
on 04/01/20
261.530 -2.67%
on 07/01/24
+14.540 (+6.06%)
since 11/01/14
20-Year
88.580 +187.36%
on 12/01/08
261.530 -2.67%
on 07/01/24
+130.790 (+105.69%)
since 11/01/04

52-Week Key Points

52-Week High 261.530
Last Price 254.540s
Fibonacci 61.8% 243.878
Fibonacci 50% 238.425
Fibonacci 38.2% 232.972
52-Week Low 215.320

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 7 times unch
3-Month 21 times unch
6-Month 18 times -2.67%
YTD 39 times -2.67%
52-Week 37 times -2.67%
2-Year 73 times -2.67%
3-Year 36 times -2.67%
5-Year 48 times -2.67%
10-Year 5 times -2.67%
20-Year 33 times -2.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.88%
1-Month 4 times +2.22%
3-Month 3 times +6.27%
6-Month 12 times +6.27%
YTD 1 time +13.10%
52-Week 6 times +18.21%
2-Year 2 times +46.60%
3-Year 5 times +67.12%
5-Year 8 times +122.83%
10-Year 16 times +122.83%
20-Year 9 times +187.36%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar