Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Feeder Cattle Cash (GFY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
244.200 +1.66%
on 09/25/24
248.250 unch
on 10/02/24
+3.950 (+1.62%)
since 09/24/24
1-Month
239.530 +3.64%
on 09/03/24
248.250 unch
on 10/02/24
+7.450 (+3.09%)
since 08/30/24
3-Month
239.530 +3.64%
on 09/03/24
261.530 -5.08%
on 07/10/24
-8.540 (-3.33%)
since 07/02/24
6-Month
239.450 +3.68%
on 05/07/24
261.530 -5.08%
on 07/10/24
+0.520 (+0.21%)
since 04/02/24
YTD
225.050 +10.31%
on 01/02/24
261.530 -5.08%
on 07/10/24
+20.060 (+8.79%)
since 12/29/23
52-Week
215.320 +15.29%
on 12/12/23
261.530 -5.08%
on 07/10/24
-3.540 (-1.41%)
since 10/02/23
2-Year
172.030 +44.31%
on 10/18/22
261.530 -5.08%
on 07/10/24
+72.810 (+41.50%)
since 09/30/22
3-Year
152.310 +62.02%
on 03/07/22
261.530 -5.64%
on 07/08/24
+93.160 (+60.64%)
since 10/04/21
5-Year
114.230 +116.04%
on 04/13/20
261.530 -5.64%
on 07/08/24
+103.150 (+71.82%)
since 10/07/19
10-Year
114.230 +116.04%
on 04/01/20
261.530 -5.64%
on 07/01/24
+6.830 (+2.85%)
since 10/01/14
20-Year
88.580 +178.60%
on 12/01/08
261.530 -5.64%
on 07/01/24
+128.400 (+108.46%)
since 10/01/04

52-Week Key Points

52-Week High 261.530
Last Price 246.780s
Fibonacci 61.8% 243.878
Fibonacci 50% 238.425
Fibonacci 38.2% 232.972
52-Week Low 215.320

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 9 times unch
3-Month 3 times -5.08%
6-Month 18 times -5.08%
YTD 39 times -5.08%
52-Week 14 times -5.08%
2-Year 76 times -5.08%
3-Year 40 times -5.64%
5-Year 48 times -5.64%
10-Year 6 times -5.64%
20-Year 31 times -5.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.66%
1-Month 1 time +3.64%
3-Month 14 times +3.64%
6-Month 10 times +3.68%
YTD 1 time +10.31%
52-Week 25 times +15.29%
2-Year 8 times +44.31%
3-Year 2 times +62.02%
5-Year 8 times +116.04%
10-Year 17 times +116.04%
20-Year 10 times +178.60%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar