1-Month Eurodollar Apr '13 (GHJ13)
99.8003s +0.0003 (unch) 04/15/13 [CME]
N/A x N/A N/A x N/A
for Mon, Apr 15th, 2013
Results
download Want to compare other data? Select Fields| Symbol | GHJ13 | UDM25 | ZNM25 | ||
| Company | 1-Month Eurodollar | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 0.0000 | 123-09 | 111-035 | ||
| High | 99.8003 | 123-12 | 111-055 | ||
| Low | 99.8003 | 123-09 | 111-035 | ||
| Last | 99.8003s | 123-12 | 111-055 | ||
| Change | +0.0003 | +0-02 | unch | ||
| % Change | unch | +0.05% | unch | ||
| Volume | 0 | 457 | 9,283 | ||
| 20-Day Average Volume | 0 | 443,855 | 2,747,993 | ||
| Previous Close | 99.8000 | 123-10 | 111-055 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.7964 | 123-03 | 110-275 | ||
| 20-Day Raw Stochastic | 87.44% | 52.22% | 65.87% | ||
| 20-Day Relative Strength | 55.81% | 55.14% | 58.32% | ||
| Weighted Alpha | +0.18 | N/A | N/A | ||
| Today's Opinion | 64% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 16% Sell | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/08/13 | +1.00% since 03/14/25 | +0.45% since 03/14/25 | ||
| Low | 99.7975 on 04/09/13 | 121-21 on 03/18/25 | 110-140 on 03/18/25 | ||
| High | 99.8003 on 04/15/13 | 124-23 on 03/20/25 | 111-175 on 03/20/25 | ||
| 1-Month | |||||
| %Chg | +0.01% since 03/15/13 | +1.78% since 02/21/25 | +1.32% since 02/21/25 | ||
| Low | 99.7850 on 03/19/13 | 120-13 on 02/24/25 | 109-135 on 02/24/25 | ||
| High | 99.8025 on 04/08/13 | 126-01 on 03/04/25 | 112-010 on 03/04/25 | ||
| 3-Month | |||||
| %Chg | unch since 01/15/13 | +1.62% since 12/20/24 | +2.04% since 12/20/24 | ||
| Low | 99.7850 on 03/19/13 | 114-24 on 01/10/25 | 107-045 on 01/13/25 | ||
| High | 99.8050 on 01/30/13 | 126-01 on 03/04/25 | 112-010 on 03/04/25 | ||
| 6-Month | |||||
| %Chg | +0.02% since 10/15/12 | -9.84% since 09/20/24 | -3.88% since 09/20/24 | ||
| Low | 99.7625 on 11/27/12 | 114-24 on 01/10/25 | 107-045 on 01/13/25 | ||
| High | 99.8050 on 01/30/13 | 136-20 on 09/23/24 | 115-215 on 09/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||