Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

1-Month Eurodollar Apr '13 (GHJ13)

99.8003s +0.0003 (unch) 04/15/13 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Mon, Apr 15th, 2013
Help
Go To:
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.7975 unch
on 04/09/13
Period Open: 99.8000
99.8003 unch
on 04/15/13
+0.0003 (unch)
since 04/08/13
1-Month
99.7850 +0.02%
on 03/19/13
Period Open: 99.7950
99.8025 unch
on 04/08/13
+0.0053 (+0.01%)
since 03/15/13
3-Month
99.7850 +0.02%
on 03/19/13
Period Open: 99.7975
99.8050 unch
on 01/30/13
+0.0028 (unch)
since 01/15/13
6-Month
99.7625 +0.04%
on 11/27/12
Period Open: 99.7800
99.8050 unch
on 01/30/13
+0.0203 (+0.02%)
since 10/15/12
YTD
99.7850 +0.02%
on 03/19/13
Period Open: 99.7925
99.8050 unch
on 01/30/13
+0.0078 (+0.01%)
since 12/31/12
52-Week
99.5150 +0.29%
on 05/21/12
Period Open: 99.5900
99.8050 unch
on 01/30/13
+0.2103 (+0.21%)
since 04/13/12
2-Year
99.5150 +0.29%
on 05/21/12
Period Open: 99.5900
99.8050 unch
on 01/30/13
+0.2103 (+0.21%)
since 04/13/12

52-Week Key Points

52-Week High 99.8050
Last Price 99.8003s
Fibonacci 61.8% 99.6942
Fibonacci 50% 99.6600
Fibonacci 38.2% 99.6258
52-Week Low 99.5150

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 6 times unch
3-Month 3 times unch
6-Month 12 times unch
YTD 9 times unch
52-Week 46 times unch
2-Year 47 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time unch
1-Month 2 times +0.02%
3-Month 4 times +0.02%
6-Month 13 times +0.04%
YTD 5 times +0.02%
52-Week 12 times +0.29%
2-Year 13 times +0.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals
Wed, Mar 26, 2025 5:00 PM UTC
Reserve Your Spot