HKFE HSCEI Index Apr '25 (HAJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAJ25 | ESH26 | NQH26 | ||
| Company | HKFE HSCEI Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 8,083 | 6,800.75 | 24,981.50 | ||
| High | 8,155 | 6,833.50 | 25,150.50 | ||
| Low | 8,050 | 6,762.50 | 24,830.00 | ||
| Latest | 8,082s | 6,805.75 | 25,040.75 | ||
| Change | +3 | +4.75 | +49.75 | ||
| % Change | +0.04% | +0.07% | +0.20% | ||
| Volume | 18,585 | 236,216 | 92,143 | ||
| 20-Day Average Volume | 158,755 | 1,592,535 | 577,868 | ||
| Previous Close | 8,079 | 6,801.00 | 24,991.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,010 | 6,874.16 | 24,983.50 | ||
| 20-Day Raw Stochastic | 60.42% | 53.22% | 71.10% | ||
| 20-Day Relative Strength | 48.07 | 45.10 | 48.43 | ||
| Weighted Alpha | N/A | +14.46 | +18.56 | ||
| Today's Opinion | N/A | 80% Sell | 56% Sell | ||
| Previous Opinion | N/A | 80% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | Hold | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 04/22/25 | -0.19% since 03/03/26 | +1.24% since 03/03/26 | ||
| Low | 7,942 on 04/23/25 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 8,242 on 04/24/25 | 6,900.75 on 03/05/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -6.06% since 03/28/25 | -2.15% since 02/10/26 | -0.62% since 02/10/26 | ||
| Low | 6,992 on 04/09/25 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 8,654 on 04/01/25 | 7,011.50 on 02/11/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +8.34% since 01/28/25 | -1.99% since 12/10/25 | -3.80% since 12/10/25 | ||
| Low | 6,992 on 04/09/25 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 9,262 on 03/20/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +9.90% since 12/31/24 | +2.38% since 09/10/25 | +2.94% since 09/10/25 | ||
| Low | 6,926 on 01/13/25 | 6,583.00 on 11/21/25 | 24,000.00 on 03/09/26 | ||
| High | 9,262 on 03/20/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||