or

High Grade Copper May '23 (HGK23)

3.6735s +0.0930 (+2.60%) 05/26/23 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, May 26th, 2023
Day Low
3.6050
Day High
3.6735
Open 3.6050
Previous Close 3.5805 3.5805
Volume 109 109
Open Interest 343 343
Stochastic %K 16.53% 16.53%
Weighted Alpha -12.86 -12.86
5-Day Change -0.0490 (-1.32%) -0.0490 (-1.32%)
52-Week Range 3.1500 - 4.5685 3.1500 - 4.5685
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
High Grade Copper
Contract Size
25,000 pounds
Tick Size
$0.0005 per pound ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:10a.m. - 12:00p.m.) (Settles 12:00p.m.) CST
Exchange
COMEX
Point Value
$25,000
Margin/Maintenance
$7,150/6,500
First Notice Date
04/28/23
Expiration Date
05/26/23 (expired)

Seasonal Chart

High Grade Copper May '23
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Feb 18, 2025

View Chart Details
Commercials - Long / Short
71,219 (-3,950)
95,939 (-4,072)
Non-Commercials - Long / Short
101,470 (-2,562)
79,407 (-3,729)
Producers - Long / Short
22,922 (-3,597)
69,880 (-2,932)
Swap Dealers - Long / Short
39,540 (+1,210)
17,302 (+423)
Managed Money - Long / Short
80,431 (+1,028)
50,385 (-4,585)
Other Reportables - Long / Short
21,039 (-3,590)
29,022 (+856)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.5400 +3.77%
on 05/24/23
Period Open: 3.8535
3.9830 -7.77%
on 05/01/23
-0.1800 (-4.67%)
since 04/26/23
3-Month
3.5400 +3.77%
on 05/24/23
Period Open: 3.9530
4.1955 -12.44%
on 04/14/23
-0.2795 (-7.07%)
since 02/24/23
52-Week
3.1500 +16.62%
on 07/15/22
Period Open: 4.2860
4.5685 -19.59%
on 06/02/22
-0.6125 (-14.29%)
since 05/26/22

More High Grade Copper Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Finishes Slightly Higher as House Republicans Push Forward Tax Cut Proposals

The dollar index (DXY00 ) Wednesday rose by +0.17%. The dollar Wednesday posted modest gains on improved chances for early action on President Trump’s tax cut plans after House Republicans passed a...

DXY00 : 106.416s (+0.10%)
GCJ25 : 2,931.7 (+0.04%)
SIK25 : 32.530 (-0.14%)
^USDJPY : 148.992 (-0.07%)
^EURUSD : 1.04834 (-0.01%)
Dollar Gains as House Republicans Push Forward Tax Cut Proposals

The dollar index (DXY00 ) today is up by +0.28%. The dollar today is moderately higher on improved chances for early action on President Trump’s tax cut plans after House Republicans passed a budget...

DXY00 : 106.416s (+0.10%)
GCJ25 : 2,931.7 (+0.04%)
SIK25 : 32.530 (-0.14%)
^USDJPY : 148.992 (-0.07%)
^EURUSD : 1.04834 (-0.01%)
Precious Metals Snap Back Fueled by Copper! Bottom in?

Copper Leads the Charge! Precious metals snap back after recent selling—could this signal a bottom? Tune into The Metals Minute with Phil Streible for key levels to watch!

Mini Dow, Platinum on the radar for potential Trades!

In today's Movers & Shakers, we analyze the current market volatility impacting various sectors, including a significant decline in consumer confidence. The S&P and NQ have both seen considerable movement,...

Dollar Falls on Sharp Drop in US Consumer Confidence

The dollar index (DXY00 ) on Tuesday fell by -0.27% on weak US economic news and ongoing tariff concerns. The dollar also fell due to the sharp -11 bp decline in the 10-year T-note yield that weakened...

DXY00 : 106.416s (+0.10%)
GCJ25 : 2,931.7 (+0.04%)
SIK25 : 32.530 (-0.14%)
^USDJPY : 148.992 (-0.07%)
^EURUSD : 1.04834 (-0.01%)
Dollar Falls on Sharp Drop in US Consumer Confidence

The dollar index (DXY00 ) is down -0.37% today on weak US economic news and ongoing tariff concerns. The dollar is also lower as the 10-year T-note yield fell sharply by -10 bp today, weakening the dollar’s...

DXY00 : 106.416s (+0.10%)
GCJ25 : 2,931.7 (+0.04%)
SIK25 : 32.530 (-0.14%)
^USDJPY : 148.992 (-0.07%)
^EURUSD : 1.04834 (-0.01%)
Ratio jumps 91:1 - Where's the Bottom in Silver?

Silver extends its pullback as the gold-to-silver ratio surges to 91:1. Is a rebound on the horizon? Phil Streible breaks it down in today’s Metals Minute—tune in!

Invalidations Everywhere… Except in Gold

The markets look ready. The writing is on the wall. The only remaining thing is the trigger – the spark.

What Made Tuesday Morning "Typical" in the Commodity Complex?

It was a quiet overnight session Monday into Tuesday morning with some of the more volatile markets taking a break from recent activity.

ZCZ25 : 467-0s (-0.64%)
KEN25 : 611-2s (-1.17%)
GCJ25 : 2,931.7 (+0.04%)
ZSX25 : 1045-4s (-0.52%)
Dollar Little Changed as Euro Sees Support from German Election Results

The dollar index (DXY00 ) on Monday ended the day little changed. The dollar was undercut by Monday’s -4 bp decline in the 10-year T-note yield. Also, the euro saw support from Sunday’s German election...

DXY00 : 106.416s (+0.10%)
GCJ25 : 2,931.7 (+0.04%)
SIK25 : 32.530 (-0.14%)
^USDJPY : 148.992 (-0.07%)
^EURUSD : 1.04834 (-0.01%)
Crude Prices Fall Sharply on Economic Concerns

April WTI crude oil (CLJ25 ) is down -1.72 (-2.43%), and April RBOB gasoline (RBJ25 ) is down -0.0366 (-1.62%). Crude oil prices are sharply lower due to economic concerns after today's sharp -7.0 point...

CLJ25 : 68.82 (+0.29%)
RBJ25 : 2.1962 (+0.18%)
WTI Crude Dips as Trade Tensions and Geopolitical Risks Weigh on Markets

Trump remains adamant about ending the war in Ukraine and made more comments regarding the subject yesterday, saying he was seeking “economic development” with Russia.

Do Wall Street Analysts Like Atmos Energy Stock?

Atmos Energy has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.

XLU : 79.80 (+0.42%)
$SPX : 5,956.06 (+0.01%)
MS : 131.05 (+1.12%)
ATO : 149.99 (-0.27%)
India and France Bet Big on Nuclear: SMRs and AI at the Forefront

India and France have agreed to jointly develop Small Modular Reactors (SMRs) and Advanced Modular Reactors for civilian use, marking a significant shift in India's nuclear policy towards global partnerships...

Clean Energy Fuels: Q4 Earnings Snapshot

Clean Energy Fuels: Q4 Earnings Snapshot

CLNE : 1.94 (-4.21%)
Nat-Gas Prices Fall on Warmer US Weather

March Nymex natural gas (NGH25 ) on Monday fell by -0.240 (-5.67%). March nat-gas plunged on Monday due to forecasts for warmer US temperatures. Maxar forecasted warmer weather for much of the country...

NGJ25 : 3.972 (+0.33%)
Crude Prices Rebound Mildly Higher

April WTI crude oil (CLJ25 ) on Monday closed up +0.30 (+0.43%), and April RBOB gasoline (RBJ25 ) closed down -0.0085 (-0.38%). Crude oil prices on Monday rebounded mildly higher after last Friday's losses...

CLJ25 : 68.82 (+0.29%)
RBJ25 : 2.1962 (+0.18%)
Crude Prices Rebound Mildly Higher

April WTI crude oil (CLJ25 ) is up +0.30 (+0.43%), and April RBOB gasoline (RBJ25 ) is down -0.0025 (-0.11%). Crude oil prices are mildly higher today on an upward rebound after last Friday's losses on...

CLJ25 : 68.82 (+0.29%)
RBJ25 : 2.1962 (+0.18%)
What Are Markets Showing Heading Into the Last Week of February?

There is much to look forward to at the end of this week, most notably a change in meteorological seasons.

$DXY : 106.47 (+0.18%)
ZCK25 : 493-4s (-0.15%)
GCJ25 : 2,931.7 (+0.04%)
NGH25 : 3.906s (-6.42%)
ZSK25 : 1041-2s (-0.72%)
Crude Oil Key Levels & Analysis

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

CLJ25 : 68.82 (+0.29%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 3.7648
2nd Resistance Point 3.7192
1st Resistance Point 3.6963
Last Price 3.6735s
1st Support Level 3.6278
2nd Support Level 3.5822
3rd Support Level 3.5593

See More

52-Week High 4.5685
Fibonacci 61.8% 4.0266
Fibonacci 50% 3.8593
Fibonacci 38.2% 3.6919
Last Price 3.6735s
52-Week Low 3.1500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements