or

High Grade Copper May '23 (HGK23)

3.6735s +0.0930 (+2.60%) 05/26/23 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, May 26th, 2023
Day Low
3.6050
Day High
3.6735
Open 3.6050
Previous Close 3.5805 3.5805
Volume 109 109
Open Interest 343 343
Stochastic %K 16.53% 16.53%
Weighted Alpha -12.86 -12.86
5-Day Change -0.0490 (-1.32%) -0.0490 (-1.32%)
52-Week Range 3.1500 - 4.5685 3.1500 - 4.5685
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
High Grade Copper
Contract Size
25,000 pounds
Tick Size
$0.0005 per pound ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:10a.m. - 12:00p.m.) (Settles 12:00p.m.) CST
Exchange
COMEX
Point Value
$25,000
Margin/Maintenance
$7,150/6,500
First Notice Date
04/28/23
Expiration Date
05/26/23 (expired)

Seasonal Chart

High Grade Copper May '23
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Feb 18, 2025

View Chart Details
Commercials - Long / Short
71,219 (-3,950)
95,939 (-4,072)
Non-Commercials - Long / Short
101,470 (-2,562)
79,407 (-3,729)
Producers - Long / Short
22,922 (-3,597)
69,880 (-2,932)
Swap Dealers - Long / Short
39,540 (+1,210)
17,302 (+423)
Managed Money - Long / Short
80,431 (+1,028)
50,385 (-4,585)
Other Reportables - Long / Short
21,039 (-3,590)
29,022 (+856)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.5400 +3.77%
on 05/24/23
Period Open: 3.8535
3.9830 -7.77%
on 05/01/23
-0.1800 (-4.67%)
since 04/26/23
3-Month
3.5400 +3.77%
on 05/24/23
Period Open: 3.9530
4.1955 -12.44%
on 04/14/23
-0.2795 (-7.07%)
since 02/24/23
52-Week
3.1500 +16.62%
on 07/15/22
Period Open: 4.2860
4.5685 -19.59%
on 06/02/22
-0.6125 (-14.29%)
since 05/26/22

More High Grade Copper Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Gains as House Republicans Push Forward Tax Cut Proposals

The dollar index (DXY00 ) today is up by +0.28%. The dollar today is moderately higher on improved chances for early action on President Trump’s tax cut plans after House Republicans passed a budget...

DXY00 : 106.385 (+0.07%)
GCJ25 : 2,926.4 (+0.26%)
SIK25 : 32.510 (+1.20%)
^USDJPY : 149.357 (+0.22%)
^EURUSD : 1.05052 (-0.09%)
Precious Metals Snap Back Fueled by Copper! Bottom in?

Copper Leads the Charge! Precious metals snap back after recent selling—could this signal a bottom? Tune into The Metals Minute with Phil Streible for key levels to watch!

Mini Dow, Platinum on the radar for potential Trades!

In today's Movers & Shakers, we analyze the current market volatility impacting various sectors, including a significant decline in consumer confidence. The S&P and NQ have both seen considerable movement,...

Dollar Falls on Sharp Drop in US Consumer Confidence

The dollar index (DXY00 ) on Tuesday fell by -0.27% on weak US economic news and ongoing tariff concerns. The dollar also fell due to the sharp -11 bp decline in the 10-year T-note yield that weakened...

DXY00 : 106.385 (+0.07%)
GCJ25 : 2,926.4 (+0.26%)
SIK25 : 32.510 (+1.20%)
^USDJPY : 149.357 (+0.22%)
^EURUSD : 1.05052 (-0.09%)
Dollar Falls on Sharp Drop in US Consumer Confidence

The dollar index (DXY00 ) is down -0.37% today on weak US economic news and ongoing tariff concerns. The dollar is also lower as the 10-year T-note yield fell sharply by -10 bp today, weakening the dollar’s...

DXY00 : 106.385 (+0.07%)
GCJ25 : 2,926.4 (+0.26%)
SIK25 : 32.510 (+1.20%)
^USDJPY : 149.357 (+0.22%)
^EURUSD : 1.05052 (-0.09%)
Ratio jumps 91:1 - Where's the Bottom in Silver?

Silver extends its pullback as the gold-to-silver ratio surges to 91:1. Is a rebound on the horizon? Phil Streible breaks it down in today’s Metals Minute—tune in!

Invalidations Everywhere… Except in Gold

The markets look ready. The writing is on the wall. The only remaining thing is the trigger – the spark.

What Made Tuesday Morning "Typical" in the Commodity Complex?

It was a quiet overnight session Monday into Tuesday morning with some of the more volatile markets taking a break from recent activity.

ZCZ25 : 466-6 (-0.69%)
KEN25 : 609-0 (-1.54%)
GCJ25 : 2,926.4 (+0.26%)
ZSX25 : 1044-2 (-0.64%)
Dollar Little Changed as Euro Sees Support from German Election Results

The dollar index (DXY00 ) on Monday ended the day little changed. The dollar was undercut by Monday’s -4 bp decline in the 10-year T-note yield. Also, the euro saw support from Sunday’s German election...

DXY00 : 106.385 (+0.07%)
GCJ25 : 2,926.4 (+0.26%)
SIK25 : 32.510 (+1.20%)
^USDJPY : 149.357 (+0.22%)
^EURUSD : 1.05052 (-0.09%)
Dollar Little Changed as Euro Sees Support from German Election Results

The dollar index (DXY00 ) today is little changed. The dollar is being undercut by today’s -4 bp decline in the 10-year T-note yield. Also, the euro is seeing support from Sunday’s German election...

DXY00 : 106.385 (+0.07%)
GCJ25 : 2,926.4 (+0.26%)
SIK25 : 32.510 (+1.20%)
^USDJPY : 149.357 (+0.22%)
^EURUSD : 1.05052 (-0.09%)
Gold Rips & Silver Dips Below $33 -Where is the Bottom?

Gold rips higher while silver slips below $33—are we nearing a bottom? Phil Streible breaks down the key levels and what’s next in today’s Metals Minute. Tune in!

What Are Markets Showing Heading Into the Last Week of February?

There is much to look forward to at the end of this week, most notably a change in meteorological seasons.

$DXY : 106.39 (+0.10%)
ZCK25 : 493-6 (-0.10%)
GCJ25 : 2,926.2 (+0.25%)
NGH25 : 4.000 (-4.17%)
ZSK25 : 1040-2 (-0.81%)
Gold's eighth straight weekly advances, here's what to watch next!

Phil Streible joined the Schwab Network to break down gold’s eighth straight weekly gain and what to watch next!

Dollar Gains on Euro and Stock Weakness

The dollar index (DXY00 ) Friday rose by +0.21%. The dollar rose moderately on Friday due to weakness in the euro. EUR/USD is under pressure ahead of German elections this weekend. The dollar also found...

DXY00 : 106.380 (+0.07%)
GCJ25 : 2,926.2 (+0.25%)
SIK25 : 32.505 (+1.18%)
^USDJPY : 149.343 (+0.21%)
^EURUSD : 1.05054 (-0.09%)
Dollar Supported by Euro and Yen Weakness

The dollar index (DXY00 ) today is up by +0.22%. The dollar today is moderately higher due to weakness in the euro and yen. EUR/USD is under pressure today ahead of German elections this weekend. The...

DXY00 : 106.380 (+0.07%)
GCJ25 : 2,926.2 (+0.25%)
SIK25 : 32.505 (+1.18%)
^USDJPY : 149.343 (+0.21%)
^EURUSD : 1.05054 (-0.09%)
Precious Metals Price Correct Overnight! Key Levels

Precious metals pull back overnight, Phil Streible breaks down the key levels and what to watch next in today’s Metals Minute. Tune in!

Dollar Slides on Lower T-Note Yields and Yen Strength

The dollar index (DXY00 ) Thursday tumbled to a 2-1/4 month low and finished down by -0.72%. Thursday’s comments from Treasury Secretary Bessent sent T-note yields lower and weighed on the dollar when...

DXY00 : 106.380 (+0.07%)
GCJ25 : 2,926.2 (+0.25%)
SIK25 : 32.505 (+1.18%)
^USDJPY : 149.343 (+0.21%)
^EURUSD : 1.05054 (-0.09%)
Will Copper Make New Highs in 2025?

Copper prices reached new record highs in 2024. While the red metal declined from the peak, the price remains above $4 per pound as it consolidates its gains and decides if 2025 will bring another record...

CPER : 28.78 (+1.48%)
HGH25 : 4.5605 (+1.76%)
Dollar Weighed Down by Lower T-Note Yields

The dollar index (DXY00 ) today is down by -0.40%. Comments today by Treasury Secretary Bessent sent T-note yields lower and weighed on the dollar when he said any move by the Treasury to boost the share...

DXY00 : 106.380 (+0.07%)
GCJ25 : 2,926.2 (+0.25%)
SIK25 : 32.505 (+1.18%)
^USDJPY : 149.343 (+0.21%)
^EURUSD : 1.05054 (-0.09%)
New All-Time Highs Overnight! What's Next? Key Levels

New all-time highs overnight! What’s next for precious metals? Phil Streible breaks down the key levels and what to watch in today’s Metals Minute—tune in!

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 3.7648
2nd Resistance Point 3.7192
1st Resistance Point 3.6963
Last Price 3.6735s
1st Support Level 3.6278
2nd Support Level 3.5822
3rd Support Level 3.5593

See More

52-Week High 4.5685
Fibonacci 61.8% 4.0266
Fibonacci 50% 3.8593
Fibonacci 38.2% 3.6919
Last Price 3.6735s
52-Week Low 3.1500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements