High Grade Copper Jun '26 (HGM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGM26 | GCQ26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 6.3365 | 4,231.2 | 6.3700 | ||
| High | 6.3540 | 4,231.4 | 6.3840 | ||
| Low | 6.3365 | 4,138.7 | 6.2780 | ||
| Latest | 6.3540 | 4,172.9s | 6.3380 | ||
| Change | -0.0205 | -73.0 | -0.0475 | ||
| % Change | -0.32% | -1.72% | -0.74% | ||
| Volume | 382 | 73,110 | 144 | ||
| 20-Day Average Volume | 1,164 | 135,731 | 167 | ||
| Previous Close | 6.3745 | 4,245.9 | 6.3855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.3972 | 4,385.2 | 6.4181 | ||
| 20-Day Raw Stochastic | 26.34% | 21.81% | 31.42% | ||
| 20-Day Relative Strength | 51.52 | 36.65 | 50.83 | ||
| Weighted Alpha | +30.83 | +8.02 | +30.26 | ||
| Today's Opinion | 8% Buy | 88% Sell | 16% Buy | ||
| Previous Opinion | 16% Buy | 80% Sell | 16% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 06/12/26 | -1.55% since 06/12/26 | -1.66% since 06/12/26 | ||
| Low | 6.3355 on 06/17/26 | 4,138.7 on 06/19/26 | 6.2780 on 06/19/26 | ||
| High | 6.5050 on 06/15/26 | 4,403.6 on 06/17/26 | 6.5620 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +2.60% since 05/19/26 | -8.18% since 05/19/26 | +2.12% since 05/19/26 | ||
| Low | 6.1215 on 05/20/26 | 4,046.2 on 06/11/26 | 6.1480 on 05/20/26 | ||
| High | 6.6525 on 06/02/26 | 4,627.1 on 05/29/26 | 6.6960 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +15.27% since 03/19/26 | -10.76% since 03/19/26 | +14.71% since 03/19/26 | ||
| Low | 5.2840 on 03/23/26 | 4,046.2 on 06/11/26 | 5.3380 on 03/23/26 | ||
| High | 6.6960 on 05/13/26 | 4,953.8 on 04/17/26 | 6.7140 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +13.45% since 12/19/25 | -6.90% since 12/19/25 | +13.01% since 12/19/25 | ||
| Low | 5.2840 on 03/23/26 | 4,046.2 on 06/11/26 | 5.3380 on 03/23/26 | ||
| High | 6.6960 on 05/13/26 | 5,706.0 on 01/29/26 | 6.7140 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||