High Grade Copper Jul '17 (HGN17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGN17 | GCG26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.8925 | 4,363.6 | 5.4280 | ||
| High | 2.8930 | 4,368.4 | 5.4600 | ||
| Low | 2.8700 | 4,336.3 | 5.4240 | ||
| Latest | 2.8740s | 4,348.1 | 5.4600 | ||
| Change | +0.0050 | -16.4 | +0.0225 | ||
| % Change | +0.17% | -0.38% | +0.41% | ||
| Volume | 112 | 24,009 | 9 | ||
| 20-Day Average Volume | 1,136 | 181,916 | 154 | ||
| Previous Close | 2.8690 | 4,364.5 | 5.4375 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7100 | 4,258.4 | 5.3275 | ||
| 20-Day Raw Stochastic | 92.95% | 82.27% | 85.07% | ||
| 20-Day Relative Strength | 73.39 | 62.86 | 58.60 | ||
| Weighted Alpha | +29.60 | +57.34 | +32.54 | ||
| Today's Opinion | 100% Buy | 96% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.11% since 07/20/17 | +0.42% since 12/12/25 | +1.74% since 12/12/25 | ||
| Low | 2.7150 on 07/21/17 | 4,297.4 on 12/16/25 | 5.3200 on 12/16/25 | ||
| High | 2.8930 on 07/27/17 | 4,409.5 on 12/18/25 | 5.5200 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +8.58% since 06/27/17 | +5.54% since 11/19/25 | +6.96% since 11/19/25 | ||
| Low | 2.6235 on 07/10/17 | 4,054.2 on 11/21/25 | 4.9960 on 11/21/25 | ||
| High | 2.8930 on 07/27/17 | 4,409.5 on 12/18/25 | 5.5320 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +10.84% since 04/27/17 | +16.38% since 09/19/25 | +16.22% since 09/19/25 | ||
| Low | 2.4725 on 05/08/17 | 3,750.0 on 09/22/25 | 4.6600 on 09/24/25 | ||
| High | 2.8930 on 07/27/17 | 4,433.0 on 10/20/25 | 5.5320 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +6.25% since 01/27/17 | +24.51% since 06/18/25 | +8.45% since 06/18/25 | ||
| Low | 2.4725 on 05/08/17 | 3,338.0 on 06/30/25 | 4.4825 on 07/31/25 | ||
| High | 2.8930 on 07/27/17 | 4,433.0 on 10/20/25 | 5.9215 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||