High Grade Copper Jul '26 (HGN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGN26 | GCM26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 6.1875 | 4,486.6 | 6.1940 | ||
| High | 6.2160 | 4,512.0 | 6.2060 | ||
| Low | 6.1475 | 4,455.0 | 6.1480 | ||
| Latest | 6.1690 | 4,466.5 | 6.1480 | ||
| Change | -0.0375 | -44.7 | -0.0585 | ||
| % Change | -0.60% | -0.99% | -0.94% | ||
| Volume | 3,773 | 21,856 | 24 | ||
| 20-Day Average Volume | 43,098 | 123,327 | 144 | ||
| Previous Close | 6.2065 | 4,511.2 | 6.2065 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.1967 | 4,637.3 | 6.1964 | ||
| 20-Day Raw Stochastic | 37.22% | 2.52% | 36.55% | ||
| 20-Day Relative Strength | 51.23 | 39.09 | 51.08 | ||
| Weighted Alpha | +26.77 | +20.65 | +26.62 | ||
| Today's Opinion | Hold | 100% Sell | Hold | ||
| Previous Opinion | 24% Buy | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 48% Buy | 48% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.87% since 05/13/26 | -5.11% since 05/13/26 | -7.95% since 05/13/26 | ||
| Low | 6.1475 on 05/20/26 | 4,458.0 on 05/20/26 | 6.1480 on 05/20/26 | ||
| High | 6.6530 on 05/14/26 | 4,725.8 on 05/14/26 | 6.6520 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +0.77% since 04/20/26 | -7.51% since 04/20/26 | +0.68% since 04/20/26 | ||
| Low | 5.8200 on 05/04/26 | 4,458.0 on 05/20/26 | 5.8220 on 05/04/26 | ||
| High | 6.7160 on 05/13/26 | 4,854.8 on 04/21/26 | 6.7140 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +3.26% since 02/20/26 | -12.76% since 02/20/26 | +3.17% since 02/20/26 | ||
| Low | 5.3020 on 03/23/26 | 4,128.5 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 6.7160 on 05/13/26 | 5,474.4 on 03/02/26 | 6.7140 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +19.72% since 11/20/25 | +7.49% since 11/20/25 | +19.61% since 11/20/25 | ||
| Low | 5.1000 on 11/21/25 | 4,114.8 on 11/21/25 | 5.1450 on 11/24/25 | ||
| High | 6.7160 on 05/13/26 | 5,666.6 on 01/29/26 | 6.7140 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||