High Grade Copper Dec '24 (HGZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ24 | GCG26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.0615 | 4,371.5 | 5.4240 | ||
| High | 4.0625 | 4,373.1 | 5.4240 | ||
| Low | 4.0580 | 4,366.9 | 5.4240 | ||
| Latest | 4.0625s | 4,371.4 | 5.4240 | ||
| Change | -0.0095 | -2.5 | -0.0115 | ||
| % Change | -0.23% | -0.06% | -0.21% | ||
| Volume | 295 | 1,598 | 3 | ||
| 20-Day Average Volume | 954 | 171,948 | 146 | ||
| Previous Close | 4.0720 | 4,373.9 | 5.4355 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.1163 | 4,246.0 | 5.2903 | ||
| 20-Day Raw Stochastic | 16.31% | 93.94% | 82.00% | ||
| 20-Day Relative Strength | 42.73 | 65.03 | 58.03 | ||
| Weighted Alpha | -1.43 | +58.40 | +31.99 | ||
| Today's Opinion | 72% Sell | 96% Buy | 80% Buy | ||
| Previous Opinion | 56% Sell | 96% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 12/19/24 | +1.27% since 12/11/25 | +1.53% since 12/10/25 | ||
| Low | 4.0200 on 12/23/24 | 4,286.0 on 12/12/25 | 5.2880 on 12/12/25 | ||
| High | 4.0775 on 12/26/24 | 4,387.8 on 12/12/25 | 5.5320 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -0.11% since 11/27/24 | +6.48% since 11/18/25 | +6.86% since 11/17/25 | ||
| Low | 4.0200 on 12/23/24 | 4,054.2 on 11/21/25 | 4.9960 on 11/21/25 | ||
| High | 4.2805 on 12/12/24 | 4,387.8 on 12/12/25 | 5.5320 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -11.68% since 09/27/24 | +17.82% since 09/18/25 | +15.78% since 09/17/25 | ||
| Low | 4.0015 on 11/14/24 | 3,693.9 on 09/19/25 | 4.6420 on 09/18/25 | ||
| High | 4.7900 on 09/30/24 | 4,433.0 on 10/20/25 | 5.5320 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -7.05% since 06/27/24 | +25.11% since 06/18/25 | +9.04% since 06/17/25 | ||
| Low | 3.9645 on 08/07/24 | 3,338.0 on 06/30/25 | 4.4825 on 07/31/25 | ||
| High | 4.7900 on 09/30/24 | 4,433.0 on 10/20/25 | 5.9215 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||