Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

SAFEX Sunflower Jul '24 (HLN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Sunflower
Contract Size
50 metric tonnes
Tick Size
1 Rand per metric tonne (ZAR 50.00 per contract)
Trading Hours
9:00a.m. - 12:00a.m.
Exchange
SAFEX
Point Value
ZAR 50
Expiration Date
07/24/24 (19 days)

Seasonal Chart

SAFEX Sunflower Jul '24
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
8,400.00 +5.83%
on 07/01/24
9,284.80 -4.25%
on 06/06/24
-330.00 (-3.58%)
since 06/05/24
3-Month
8,400.00 +5.83%
on 07/01/24
9,750.00 -8.82%
on 04/09/24
-819.00 (-8.44%)
since 04/05/24

More SAFEX Sunflower Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pure Hedge - Livestock and Grain

Gamma Trader

Shootin' the Bull about mounting evidence of the agenda

In my opinion, a portion of the agenda is hitting a milestone this week with a story of a fully enclosed loop of beef/dairy cross cattle production.

Wheat Rallying Following Export Sales Report

The wheat market is putting on a strong showing following a solid round of export activity. Chicago futures are up 15 to 19 cents so far on the Friday session. Kansas City contracts are up 12 to 15 cents...

ZWN24 : 572-2s (+3.20%)
ZWU24 : 590-4s (+2.87%)
KEN24 : 595-2s (+2.36%)
KEU24 : 599-0s (+2.66%)
MWN24 : 621-0s (unch)
Soybeans Heading Higher with Products Supportive

Soybeans are trading with 10 to 15 cent gains so far on Friday’s midday. Soymeal contracts are shooting higher, up $8/ton in August. Soy Oil continued to climb, with August rallying another 82 points...

ZMZ24 : 332.5s (+1.00%)
ZLZ24 : 48.70s (+1.65%)
XTU24 : 4,716s (+0.26%)
ZSN24 : 1188-4s (+1.02%)
ZSPAUS.CM : 11.2891 (+0.80%)
ZSQ24 : 1166-2s (+0.73%)
ZSX24 : 1129-6s (+0.74%)
ZSPX24US.CM : 10.6848 (+0.78%)
Corn Climbing Higher Out of the Holiday

Corn futures resumed trade this morning with initial strength and are continuing it through midday, up 5 to 8 ¼ cents. Rains over the next week are spottier according to the 7-day QPF, with WCB seeing...

ZCN24 : 411-2s (+1.92%)
ZCPAUS.CM : 3.9725 (+1.31%)
ZCU24 : 410-4s (+1.23%)
ZCZ24 : 424-0s (+1.07%)
ZCPZ24US.CM : 3.9422 (+1.15%)
Corn Set to Resume Trade Activity

There was no overnight trade due to the July 4 holiday in the U.S. The market resumes trading at 8:30 am CDT this morning. Corn futures settled with most contracts down ½ to 2 ½ cents on Wednesday, as...

XVU24 : 2,472s (-0.16%)
ZCN24 : 411-2s (+1.92%)
ZCPAUS.CM : 3.9725 (+1.31%)
ZCU24 : 410-4s (+1.23%)
ZCZ24 : 424-0s (+1.07%)
ZCPZ24US.CM : 3.9422 (+1.15%)
Soybeans Look to Friday to Close Out Holiday Week

Soybeans look to resume trading this morning at 8:30 am CDT. On Wednesday, they continued recent strength, with futures closing 6 ¾ to 11 ½ cents higher across the board. Soymeal was down 20 to 70 cents/ton...

ZMZ24 : 332.5s (+1.00%)
ZLZ24 : 48.70s (+1.65%)
XTU24 : 4,716s (+0.26%)
ZSN24 : 1188-4s (+1.02%)
ZSPAUS.CM : 11.2891 (+0.80%)
ZSQ24 : 1166-2s (+0.73%)
ZSX24 : 1129-6s (+0.74%)
ZSPX24US.CM : 10.6848 (+0.78%)
Wheat Bulls Looking for a Bounce into the Weekend

The wheat market will open back up here shortly after the holiday break. Traders continued this week’s pullback into the holiday on Wednesday. Chicago futures were down 1 ¾ to 7 cents on the session....

MLZ24 : 235.00s (+1.08%)
ZWN24 : 572-2s (+3.20%)
ZWU24 : 590-4s (+2.87%)
KEN24 : 595-2s (+2.36%)
KEU24 : 599-0s (+2.66%)
MWN24 : 621-0s (unch)
Grain/Livestock Overview, Soybean Analysis

Educational and Actionable information using Fibonacci & W.D. Gann analysis.

ZSQ24 : 1166-2s (+0.73%)
ZCU24 : 410-4s (+1.23%)
ZWU24 : 590-4s (+2.87%)
LEQ24 : 186.425s (+0.27%)
GFQ24 : 261.475s (-0.72%)
HEQ24 : 89.175s (-0.72%)
It’s the Fourth of July: Drink Up With This Unusually Active SBUX Option

BBQs are on the agenda for many Americans because it's the Fourth of July. If you happen to be considering your investments, an usually active Starbucks option on Wednesday looks ready for investors to...

SBUX : 76.05 (-0.28%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 9,001.33
2nd Resistance Point 8,963.07
1st Resistance Point 8,926.53
Last Price 8,890.00s
1st Support Level 8,851.73
2nd Support Level 8,813.47
3rd Support Level 8,776.93

See More

52-Week High 9,930.00
Fibonacci 61.8% 9,227.88
Fibonacci 50% 9,011.00
Last Price 8,890.00s
Fibonacci 38.2% 8,794.12
52-Week Low 8,092.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar