ULSD NY Harbor Feb '24 (HOG24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOG24 | CLJ26 | QHH26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.7927 | 66.07 | 2.6780 | ||
| High | 2.8418 | 66.60 | 2.6869 | ||
| Low | 2.7833 | 65.74 | 2.6780 | ||
| Latest | 2.8082s | 65.97 | 2.6869s | ||
| Change | +0.0014 | +0.34 | +0.0087 | ||
| % Change | +0.05% | +0.52% | +0.32% | ||
| Volume | 3,366 | 39,069 | 1 | ||
| 20-Day Average Volume | 42,980 | 249,741 | 0 | ||
| Previous Close | 2.8068 | 65.63 | 2.6782 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6898 | 64.22 | 2.4716 | ||
| 20-Day Raw Stochastic | 77.96% | 82.50% | 100.00% | ||
| 20-Day Relative Strength | 59.01 | 60.18 | 66.95 | ||
| Weighted Alpha | +10.14 | +7.19 | +30.43 | ||
| Today's Opinion | 72% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.71% since 01/24/24 | +1.66% since 02/18/26 | +12.39% since 02/17/26 | ||
| Low | 2.6878 on 01/25/24 | 64.77 on 02/19/26 | 2.5187 on 02/18/26 | ||
| High | 2.8932 on 01/29/24 | 67.28 on 02/23/26 | 2.6869 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +11.04% since 12/29/23 | +8.78% since 01/23/26 | +14.80% since 01/23/26 | ||
| Low | 2.5075 on 01/03/24 | 59.94 on 01/27/26 | 2.3460 on 01/26/26 | ||
| High | 2.8932 on 01/29/24 | 67.28 on 02/23/26 | 2.6869 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | -0.26% since 10/31/23 | +14.83% since 11/25/25 | +17.49% since 11/24/25 | ||
| Low | 2.4590 on 12/13/23 | 54.87 on 12/16/25 | 2.0501 on 01/07/26 | ||
| High | 2.9219 on 11/03/23 | 67.28 on 02/23/26 | 2.6869 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +0.78% since 07/31/23 | +4.36% since 08/25/25 | +20.56% since 08/22/25 | ||
| Low | 2.4590 on 12/13/23 | 54.87 on 12/16/25 | 2.0501 on 01/07/26 | ||
| High | 3.1255 on 09/15/23 | 67.28 on 02/23/26 | 2.6869 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||