ULSD NY Harbor Apr '13 (HOJ13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOJ13 | CLG26 | QHF26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.9200 | 58.47 | 0.0000 | ||
| High | 2.9400 | 58.75 | 2.1906 | ||
| Low | 2.8839 | 58.22 | 2.1906 | ||
| Latest | 2.9152s | 58.51 | 2.1906s | ||
| Change | -0.0002 | +0.13 | +0.0325 | ||
| % Change | -0.01% | +0.22% | +1.51% | ||
| Volume | 5,903 | 35,155 | 0 | ||
| 20-Day Average Volume | 41,288 | 171,527 | 0 | ||
| Previous Close | 2.9154 | 58.38 | 2.1581 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9258 | 57.83 | 2.2431 | ||
| 20-Day Raw Stochastic | 43.92% | 69.41% | 28.51% | ||
| 20-Day Relative Strength | 41.32 | 50.60 | 43.18 | ||
| Weighted Alpha | -6.97 | -12.07 | -2.14 | ||
| Today's Opinion | 40% Sell | 16% Sell | 40% Sell | ||
| Previous Opinion | 48% Sell | 16% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 03/21/13 | +4.86% since 12/17/25 | +2.91% since 12/16/25 | ||
| Low | 2.8544 on 03/25/13 | 55.61 on 12/19/25 | 2.1219 on 12/19/25 | ||
| High | 2.9400 on 03/28/13 | 58.75 on 12/24/25 | 2.1906 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -1.52% since 02/28/13 | -0.12% since 11/24/25 | -8.50% since 11/21/25 | ||
| Low | 2.8430 on 03/19/13 | 54.89 on 12/16/25 | 2.1219 on 12/19/25 | ||
| High | 3.0074 on 03/12/13 | 60.12 on 12/05/25 | 2.3639 on 11/24/25 | ||
| 3-Month | |||||
| %Chg | -2.28% since 12/28/12 | -8.07% since 09/24/25 | -4.23% since 09/23/25 | ||
| Low | 2.8430 on 03/19/13 | 54.89 on 12/16/25 | 2.1219 on 12/19/25 | ||
| High | 3.2303 on 02/08/13 | 64.97 on 09/26/25 | 2.6247 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -4.34% since 09/28/12 | -4.50% since 06/24/25 | -3.89% since 06/23/25 | ||
| Low | 2.8430 on 03/19/13 | 54.89 on 12/16/25 | 2.1219 on 12/19/25 | ||
| High | 3.2303 on 02/08/13 | 66.78 on 07/30/25 | 2.6247 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||