ULSD NY Harbor Apr '25 (HOJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOJ25 | CLG26 | QHG26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.2745 | 55.08 | N/A | ||
| High | 2.3246 | 56.81 | 2.1390 | ||
| Low | 2.2560 | 55.08 | 2.1388 | ||
| Latest | 2.3140s | 55.81s | 2.1388s | ||
| Change | +0.0531 | +0.68 | +0.0190 | ||
| % Change | +2.35% | +1.23% | +0.90% | ||
| Volume | 4,459 | 318,891 | N/A | ||
| 20-Day Average Volume | 45,977 | 156,739 | 0 | ||
| Previous Close | 2.2609 | 55.13 | 2.1198 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2352 | 58.10 | 2.2745 | ||
| 20-Day Raw Stochastic | 94.11% | 32.37% | 5.24% | ||
| 20-Day Relative Strength | 53.52 | 42.87 | 38.24 | ||
| Weighted Alpha | -8.60 | -15.44 | -4.73 | ||
| Today's Opinion | 16% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 03/24/25 | -2.76% since 12/10/25 | -5.36% since 12/10/25 | ||
| Low | 2.2512 on 03/25/25 | 54.89 on 12/16/25 | 2.1198 on 12/16/25 | ||
| High | 2.3246 on 03/31/25 | 58.76 on 12/11/25 | 2.2192 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -0.04% since 02/28/25 | -5.03% since 11/17/25 | -12.81% since 11/17/25 | ||
| Low | 2.1446 on 03/14/25 | 54.89 on 12/16/25 | 2.1198 on 12/16/25 | ||
| High | 2.3343 on 03/03/25 | 60.60 on 11/18/25 | 2.5555 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +4.73% since 12/27/24 | -9.86% since 09/17/25 | -7.12% since 09/17/25 | ||
| Low | 2.1446 on 03/14/25 | 54.89 on 12/16/25 | 2.1198 on 12/16/25 | ||
| High | 2.5257 on 01/16/25 | 64.97 on 09/26/25 | 2.5555 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +7.38% since 09/27/24 | -16.19% since 06/17/25 | -10.22% since 06/17/25 | ||
| Low | 2.1112 on 12/06/24 | 54.89 on 12/16/25 | 2.1198 on 12/16/25 | ||
| High | 2.5257 on 01/16/25 | 70.16 on 06/23/25 | 2.5555 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||