ULSD NY Harbor Jul '23 (HON23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HON23 | CLN26 | QHN26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.4250 | 88.55 | 3.4890 | ||
| High | 2.4648 | 89.02 | 3.4890 | ||
| Low | 2.4020 | 86.35 | 3.4886 | ||
| Latest | 2.4482s | 87.36s | 3.4886s | ||
| Change | +0.0326 | -1.54 | -0.0635 | ||
| % Change | +1.35% | -1.73% | -1.79% | ||
| Volume | 1,891 | 242,918 | 1 | ||
| 20-Day Average Volume | 38,608 | 230,559 | 0 | ||
| Previous Close | 2.4156 | 88.90 | 3.5521 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4184 | 95.84 | 3.7704 | ||
| 20-Day Raw Stochastic | 54.19% | 6.45% | 0.00% | ||
| 20-Day Relative Strength | 51.82 | 45.39 | 46.81 | ||
| Weighted Alpha | -21.79 | +53.75 | +83.08 | ||
| Today's Opinion | 16% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | Hold | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 06/23/23 | -9.33% since 05/21/26 | -6.32% since 05/21/26 | ||
| Low | 2.3706 on 06/28/23 | 86.35 on 05/29/26 | 3.4886 on 05/29/26 | ||
| High | 2.4800 on 06/27/23 | 99.43 on 05/22/26 | 3.7720 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +7.90% since 05/30/23 | -12.74% since 04/29/26 | -10.67% since 04/29/26 | ||
| Low | 2.2268 on 05/31/23 | 86.13 on 05/06/26 | 3.4886 on 05/29/26 | ||
| High | 2.5760 on 06/22/23 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -2.15% since 03/30/23 | +32.00% since 02/27/26 | +41.85% since 02/27/26 | ||
| Low | 2.1544 on 05/04/23 | 67.76 on 03/02/26 | 2.6417 on 03/02/26 | ||
| High | 2.6800 on 04/03/23 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -15.93% since 12/30/22 | +50.34% since 11/28/25 | +63.51% since 11/28/25 | ||
| Low | 2.1544 on 05/04/23 | 55.27 on 12/16/25 | 2.0081 on 01/07/26 | ||
| High | 3.0265 on 01/24/23 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||